Macquarie ETF Trust - Macquarie Energy Transition ETF (PWER) Stock Price

28.8081 ▲ +0.4035 (+1.42%)
Open: 28.8081 Vol: 0 Day's range: 28.8081 - 28.8081 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PWER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.14▲ 28.12▲
MA10 N/A     N/A     N/A     27.94▲ 26.92▲
MA20 N/A     N/A     N/A     28.15▲ N/A    
MA50 N/A     N/A     N/A     26.68▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ N/A    
RSI N/A     N/A     N/A     68.875▲ N/A    
STOCH N/A     N/A     N/A     54.816     N/A    
WILL %R N/A     N/A     N/A     -16.040▲ N/A    
CCI N/A     N/A     N/A     93.540     N/A    
Latest Filters Detected On PWER
▲ PSAR&MOM $PWER PSAR Switch Up + Momentum Set Alert
▲ BREAK $PWER Price Breaks 10 Days High Set Alert
CDL $PWER Doji Candlestick Pattern Detected Set Alert
Macquarie ETF Trust - Macquarie Energy Transition ETF News
Visa Inc Class A V
Friday, April 26, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Pioneer Power Solutions, Inc. Common Stock (PPSI)
Friday, April 26, 2024 12:05 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Monolithic Power Systems (NASDAQ: MPWR)
Friday, April 26, 2024 09:00 AM
Monolithic Power Systems, Inc. designs, develops, and markets integrated power semiconductor solutions and power delivery architectures for computing and storage, automotive, industrial ...
PWER historical stock data
date open high low close volume
26/04/24 28.8081 28.8081 28.8081 28.8081 0
25/04/24 28.4046 28.4046 28.4046 28.4046 2
24/04/24 27.9007 27.9007 27.9007 27.9007 105
23/04/24 27.8675 27.8675 27.8675 27.8675 15
22/04/24 27.7242 27.7242 27.7242 27.7242 3
19/04/24 27.7196 27.7196 27.7196 27.7196 3
18/04/24 27.6828 27.6828 27.6828 27.6828 7
17/04/24 28.03 28.03 27.66 27.717 1,202
16/04/24 27.44 27.67 27.41 27.6583 1,233
15/04/24 28.25 28.25 27.88 27.9551 930
Quote Details
52wk Low:24.436
52wk High:29.075
Vol:0
Avg Vol(3m):2.4K
1Y Chng:+0.00%
1M Chng:+11.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00