Macquarie ETF Trust - Macquarie Energy Transition ETF (PWER) Stock Price

43.337 ▼ -0.662 (-1.50%)
Open: 43.56 Vol: 800 Day's range: 43.29 - 43.56 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.49▼ 45.49▼ 45.49▼ 44.04▼ 45.06▼
MA10 46.01▼ 46.01▼ 46.01▼ 44.70▼ 44.37▼
MA20 44.32▲ 44.30▲ 44.30▲ 45.44▼ 43.32▲
MA50 41.67▲ 41.23▲ 41.14▲ 43.83▼ 39.87▲
MA100 N/A     N/A     N/A     43.36▼ 33.89▲
MA200 N/A     N/A     N/A     40.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.269▼ -0.312▼ -0.322▼ -0.400▼ -0.117▼
RSI 56.673▲ 57.051▲ 57.125▲ 38.908▼ 53.929▲
STOCH 37.203     37.203     37.203     4.254▼ 73.583    
WILL %R -57.967     -57.967     -57.967     -98.723▼ -52.520    
CCI -64.503     -64.503     -64.503     -139.619▼ 3.813    
Latest Filters Detected On PWER
MA $PWER Price Crossed Below MA(50) Set Alert
▼ BREAK $PWER Price Breaks 20 Days Low Set Alert
▼ BREAK $PWER Price Breaks 10 Days Low Set Alert
Macquarie ETF Trust - Macquarie Energy Transition ETF News
PWER historical stock data
date open high low close volume
28/09/26 43.56 43.56 43.29 43.337 800
25/09/26 43.97 43.999 43.79 43.999 700
24/09/26 43.8136 43.87 43.8136 43.8247 541
23/09/26 44.43 44.43 44.193 44.193 500
22/09/26 44.58 44.8242 44.58 44.8242 978
21/09/26 44.83 44.88 44.679 44.679 2,600
18/09/26 45.495 45.495 45.20 45.4691 3,926
17/09/26 45.98 45.98 45.977 45.977 1,789
16/09/26 45.78 45.78 44.9647 44.9647 4,401
15/09/26 45.255 45.7799 45.1901 45.715 3,430
Quote Details
52wk Low:31.83
52wk High:47.15
Vol:800
Avg Vol(3m):17.9K
1Y Chng:+30.27%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00