Macquarie ETF Trust - Macquarie Energy Transition ETF (PWER) Stock Price

43.181 ▼ -0.171 (-0.39%)
Open: 43.15 Vol: 300 Day's range: 43.15 - 43.181 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PWER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.30▼ 43.60▼ 43.60▼ 42.94▲ 43.28▼
MA10 44.39▼ 44.76▼ 44.76▼ 43.03▲ 44.11▼
MA20 44.87▼ 44.76▼ 44.76▼ 43.41▼ 43.38▼
MA50 42.65▲ 42.11▲ 42.10▲ 44.32▼ 41.15▲
MA100 N/A     N/A     N/A     43.40▼ 34.78▲
MA200 N/A     N/A     N/A     42.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.580▼ -0.622▼ -0.629▼ 0.006▲ -0.429▼
RSI 43.639▼ 44.504▼ 44.604▼ 46.910▼ 51.516▲
STOCH 0.545▼ 0.249▼ 0.249▼ 41.444     22.495    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.966     -75.014▼
CCI -122.155▼ -144.036▼ -144.036▼ -9.901     -90.517    
Latest Filters Detected On PWER
▲ MACD $PWER MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PWER Price Crossed Below MA(13) Set Alert
Macquarie ETF Trust - Macquarie Energy Transition ETF News
PWER historical stock data
date open high low close volume
12/11/26 43.15 43.181 43.15 43.181 300
11/11/26 43.41 43.41 43.352 43.352 100
10/11/26 42.705 42.705 42.705 42.705 100
09/11/26 43.14 43.315 42.99 43.287 2,400
06/11/26 41.91 42.245 41.91 42.156 1,100
05/11/26 42.03 42.03 41.859 41.859 2,000
04/11/26 43.70 43.70 43.2245 43.2245 528
03/11/26 43.93 43.93 43.708 43.708 1,000
02/11/26 44.025 44.025 43.552 43.552 200
30/10/26 43.265 43.265 43.265 43.265 100
Quote Details
52wk Low:31.83
52wk High:47.15
Vol:300
Avg Vol(3m):14.4K
1Y Chng:+34.48%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00