| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.50▲ | 44.51▼ | 44.51▲ | 43.87▲ | 43.71▲ |
| MA10 | 44.50▲ | 44.50▲ | 44.38▲ | 43.90▲ | 43.39▲ |
| MA20 | 44.50▲ | 44.35▲ | 44.25▲ | 43.89▲ | 42.87▲ |
| MA50 | 44.44▲ | 43.98▲ | 44.00▲ | 43.41▲ | 40.61▲ |
| MA100 | 44.29▲ | 43.99▲ | 43.85▲ | 42.75▲ | 37.18▲ |
| MA200 | 43.93▲ | 43.86▲ | 43.86▲ | 40.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.032▲ | 0.030▲ | -0.046▼ |
| RSI | 55.860▲ | 66.257▲ | 65.451▲ | 57.720▲ | 67.046▲ |
| STOCH | 63.929 | 79.407 | 90.274▲ | 50.449 | 69.543 |
| WILL %R | -25.000 | -18.421▲ | -11.864▲ | -24.051▲ | -16.579▲ |
| CCI | 101.094▲ | 48.091 | 85.156 | 125.333▲ | 141.942▲ |
|
Friday, January 30, 2026 07:34 AM
GMO U.S. Quality ETF (QLTY) attracted $3B since November 2023. QLTY returned 20.5% and beat the S&P 500 by 500 basis points. QLTY concentrates 37% in Information Technology and holds 48% in its top ...
|
|
Friday, January 30, 2026 06:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, January 30, 2026 06:19 AM
Quality strategies thrive when investors prioritize profitability over speculation, but QLTY’s 37% allocation to Information Technology creates direct exposure to valuation risk. Top holdings average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 44.42 | 44.58 | 44.24 | 44.51 | 790,185 |
| 10/11/26 | 44.13 | 44.3169 | 43.98 | 44.26 | 717,302 |
| 09/11/26 | 43.74 | 44.34 | 43.65 | 44.24 | 40,627,667 |
| 06/11/26 | 43.03 | 43.44 | 43.01 | 43.16 | 1,206,725 |
| 05/11/26 | 44.94 | 44.94 | 43.15 | 43.17 | 1,244,914 |
| 04/11/26 | 44.50 | 44.985 | 44.49 | 44.86 | 657,300 |
| 03/11/26 | 43.56 | 43.82 | 43.48 | 43.71 | 377,800 |
| 02/11/26 | 43.75 | 44.04 | 43.51 | 43.51 | 457,248 |
| 30/10/26 | 43.92 | 43.92 | 43.35 | 43.56 | 478,659 |
| 29/10/26 | 43.87 | 44.07 | 43.77 | 44.07 | 320,206 |
|
|
||||
|
|
||||
|
|