2023 ETF Series Trust II (The) - GMO U.S. Quality ETF (QLTY) Stock Price

40.85 ▲ +0.18 (+0.44%)
Open: 40.51 Vol: 268.45K Day's range: 40.51 - 41.04 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.88▲ 40.89▲ 40.90▲ 40.72▲ 41.07▼
MA10 40.89▲ 40.91▼ 40.84▲ 40.98▼ 40.68▲
MA20 40.90▼ 40.81▲ 40.77▲ 41.05▼ 39.14▲
MA50 40.81▲ 40.74▲ 40.89▲ 40.52▲ 37.84▲
MA100 40.72▲ 41.02▼ 40.99▼ 39.14▲ 35.03▲
MA200 40.97▼ 41.07▼ 40.94▼ 38.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.005▲ 0.033▲ -0.109▼ 0.131▲
RSI 53.369▲ 54.435▲ 53.438▲ 50.837▲ 61.550▲
STOCH 31.360     47.603     76.123     26.776     83.057▲
WILL %R -50.000     -29.268     -27.273     -64.402     -15.547▲
CCI 40.000     40.003     63.131     -45.969     57.685    
Latest Filters Detected On QLTY
RSI $QLTY RSI(14) Crossed Above 50 Set Alert
MA $QLTY Price Crossed Above MA(7) Set Alert
2023 ETF Series Trust II (The) - GMO U.S. Quality ETF News
BetaShares Global Quality Leaders ETF
Friday, June 19, 2026 09:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GMO U.S. Quality ETF (QLTY) Surpasses $1 Billion in Assets Under Management
Tuesday, May 12, 2026 03:18 PM
First ETF from Boston-based investment firm founded by Jeremy Grantham hits milestone less than one year since November 2023 inception. “Reaching $1 billion less than one year after the launch of QLTY ...
GMO U.S. Quality ETF : QLTY
Friday, January 30, 2026 06:19 AM
The GMO U.S. Quality ETF (NASDAQ:QLTY) has attracted $3 billion since launching in November 2023 by focusing on companies with… ...
QLTY historical stock data
date open high low close volume
26/06/26 40.51 41.04 40.51 40.85 268,452
25/06/26 40.86 40.91 40.495 40.67 272,178
24/06/26 40.63 40.89 40.52 40.60 296,269
23/06/26 40.52 40.695 40.42 40.53 466,003
22/06/26 41.06 41.22 40.7746 40.93 409,391
18/06/26 41.20 41.20 40.95 41.12 323,861
17/06/26 41.39 41.525 40.705 40.79 496,769
16/06/26 41.75 41.76 41.40 41.42 377,490
15/06/26 41.72 41.8993 41.70 41.735 269,135
12/06/26 41.18 41.285 40.78 41.20 164,156
Quote Details
52wk Low:33.56
52wk High:41.899
Vol:268.45K
Avg Vol(3m):11.7M
1Y Chng:+19.51%
1M Chng:+0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00