2023 ETF Series Trust II (The) - GMO U.S. Quality ETF (QLTY) Stock Price

29.21 ▲ +0.31 (+1.07%)
Open: 29.14 Vol: 300.82K Day's range: 29.08 - 29.285 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.25▼ 29.26▼ 29.24▼ 28.96▲ 29.18▲
MA10 29.26▼ 29.25▼ 29.12▲ 28.81▲ 29.24▼
MA20 29.25▼ 29.09▲ 29.03▲ 29.10▲ 28.29▲
MA50 29.16▲ 28.88▲ 28.88▲ 29.17▲ N/A    
MA100 28.96▲ 29.01▲ 29.16▲ N/A     N/A    
MA200 29.04▲ 29.25▼ 29.19▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.003▲ 0.036▲ -0.004▼ N/A    
RSI 50.349▲ 61.347▲ 60.777▲ 53.198▲ 71.878▲
STOCH 54.545     76.097     93.821▲ 50.535     62.455    
WILL %R -72.727     -10.843▲ -7.087▲ -32.389     -28.157    
CCI -159.685▼ 25.990     63.903     62.724     13.144    
Latest Filters Detected On QLTY
▲ RSI&VOL $QLTY RSI Cross Up and Volume Set Alert
RSI $QLTY RSI(14) Crossed Above 50 Set Alert
MA $QLTY Price Crossed Above MA(50) Set Alert
MA $QLTY Price Crossed Above MA(13) Set Alert
2023 ETF Series Trust II (The) - GMO U.S. Quality ETF News
Snap-on (NYSE: SNA)
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
QuantumScape (NYSE: QS)
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA.
LendingClub (NYSE: LC)
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
QLTY historical stock data
date open high low close volume
26/04/24 29.14 29.285 29.08 29.21 300,818
25/04/24 28.74 28.9298 28.6301 28.90 93,318
24/04/24 29.13 29.13 28.8917 29.05 105,548
23/04/24 28.78 29.02 28.78 29.00 163,147
22/04/24 28.59 28.83 28.475 28.65 3,411,326
19/04/24 28.67 28.67 28.375 28.46 103,885
18/04/24 28.73 28.835 28.55 28.58 467,685
17/04/24 28.93 28.94 28.5925 28.64 144,366
16/04/24 28.87 29.00 28.77 28.86 256,607
15/04/24 29.31 29.32 28.71 28.77 152,848
Quote Details
52wk Low:25.69
52wk High:29.90
Vol:300.82K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00