2023 ETF Series Trust II (The) - GMO U.S. Quality ETF (QLTY) Stock Price

40.63 ▲ +0.26 (+0.64%)
Open: 40.33 Vol: 412.36K Day's range: 40.33 - 40.703 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.65▼ 40.60▲ 40.60▲ 40.34▲ 40.10▲
MA10 40.64▼ 40.58▲ 40.49▲ 40.19▲ 38.35▲
MA20 40.61▲ 40.43▲ 40.29▲ 39.90▲ 38.63▲
MA50 40.47▲ 40.29▲ 40.29▲ 38.28▲ 36.96▲
MA100 40.29▲ 40.18▲ 39.99▲ 38.65▲ 34.44▲
MA200 40.25▲ 39.84▲ 39.08▲ 37.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.014▲ 0.044▲ -0.014▼ 0.203▲
RSI 59.312▲ 70.895▲ 70.334▲ 67.844▲ 65.715▲
STOCH 71.258     84.028▲ 93.102▲ 80.914▲ 93.526▲
WILL %R -45.455     -16.129▲ -7.813▲ -5.007▲ -1.315▲
CCI -11.098     82.275     99.638     119.088▲ 115.666▲
Latest Filters Detected On QLTY
▲ BREAK $QLTY Price Breaks 60 Days High Set Alert
▲ BREAK $QLTY Price Breaks 30 Days High Set Alert
▲ BREAK $QLTY Price Breaks 20 Days High Set Alert
▲ BREAK $QLTY Price Breaks 10 Days High Set Alert
2023 ETF Series Trust II (The) - GMO U.S. Quality ETF News
QLTY historical stock data
date open high low close volume
14/05/26 40.33 40.703 40.33 40.63 412,359
13/05/26 40.09 40.425 40.01 40.37 751,562
12/05/26 40.05 40.20 39.92 40.16 453,767
11/05/26 40.21 40.355 40.02 40.12 628,062
08/05/26 40.48 40.49 40.27 40.42 227,509
07/05/26 40.54 40.54 40.20 40.27 679,464
06/05/26 40.20 40.525 40.195 40.46 368,051
05/05/26 39.90 39.99 39.75 39.94 209,256
04/05/26 39.81 39.92 39.51 39.66 358,492
01/05/26 40.04 40.09 39.865 39.87 887,930
Quote Details
52wk Low:31.61
52wk High:40.703
Vol:412.36K
Avg Vol(3m):13.9M
1Y Chng:+25.17%
1M Chng:+11.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00