Invesco DWA Healthcare Momentum ETF (PTH) Stock Price

37.90 ▼ -0.98 (-2.52%)
Open: 38.73 Vol: 17.1K Day's range: 37.88 - 38.73 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.98▼ 38.13▼ 38.20▼ 38.69▼ 38.47▼
MA10 38.16▼ 38.36▼ 38.47▼ 38.52▼ 37.86▲
MA20 38.48▼ 38.19▼ 37.99▼ 38.44▼ 38.47▼
MA50 37.15▲ 37.05▲ 37.16▲ 37.88▲ 42.05▼
MA100 37.29▲ 38.36▼ 38.69▼ 39.04▼ 40.54▼
MA200 40.22▼ 41.53▼ 42.17▼ 41.62▼ 41.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.115▼ -0.075▼ -0.021▼ 0.236▲
RSI 49.341▼ 50.958▲ 51.153▲ 46.894▼ 45.499▼
STOCH 4.411▼ 16.898▼ 12.400▼ 72.685     58.672    
WILL %R -98.802▼ -98.802▼ -98.802▼ -81.061▼ -36.879    
CCI -74.740     -95.076     -111.458▼ -81.590     50.698    
Latest Filters Detected On PTH
RSI $PTH RSI(14) Crossed Below 50 Set Alert
▼ MACD $PTH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PTH Price Crossed Below MA(26) Set Alert
MA $PTH Price Crossed Below MA(13) Set Alert
MA $PTH Price Crossed Below MA(7) Set Alert
CDL $PTH Marubozu Candlestick Pattern Detected Set Alert
Invesco DWA Healthcare Momentum ETF News
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Detailed price information for DWA Healthcare Momentum Invesco ETF (PTH-Q) from The Globe and Mail including charting and trades.
UiPath, Deloitte Collaborate to Deliver Blueprint for AI-Driven ERP Modernization
Sunday, June 29, 2025 11:42 PM
UiPath Inc. (NYSE:PATH) is one of the best AI stocks to buy according to hedge funds. On June 25, UiPath announced a significant internal transformation of its Enterprise Resource Planning/ERP system.
UiPath (NYSE:PATH) Collaborates With Deloitte To Transform ERP With Intelligent Automation
Wednesday, June 25, 2025 11:04 AM
UiPath (NYSE:PATH) has embarked on a significant internal transformation, partnering with Deloitte to modernize its ERP system through the Customer Zero initiative, which aims to leverage automation ...
PTH historical stock data
date open high low close volume
01/07/25 38.73 38.73 37.88 37.90 17,100
30/06/25 38.86 39.26 38.86 38.88 4,333
27/06/25 39.05 39.11 38.64 38.90 4,300
26/06/25 38.945 38.9992 38.75 38.97 5,476
25/06/25 38.55 38.95 38.55 38.80 6,100
24/06/25 38.55 39.09 38.55 39.04 6,567
23/06/25 38.23 38.30 37.515 38.30 37,019
20/06/25 38.39 38.39 37.84 38.03 10,200
18/06/25 38.07 38.37 38.04 38.32 7,200
17/06/25 38.18 38.41 38.08 38.09 9,806
Quote Details
52wk Low:33.561
52wk High:48.63
Vol:17.1K
Avg Vol(3m):119K
1Y Chng:-16.08%
1M Chng:+2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00