Invesco DWA Healthcare Momentum ETF (PTH) Stock Price

143.77 ▲ +2.6287 (+1.86%)
Open: 142.09 Vol: 20.3K Day's range: 141.56 - 143.87 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.77▼ 143.77▼ 143.77▼ 143.62▲ 141.18▲
MA10 143.84▼ 144.12▼ 144.36▼ 145.31▼ 134.65▲
MA20 144.56▼ 144.99▼ 145.50▼ 141.84▲ 131.24▲
MA50 146.01▼ 144.84▼ 143.17▲ 134.93▲ 109.49▲
MA100 139.62▲ 136.37▲ 135.82▲ 130.73▲ 94.99▲
MA200 135.96▲ 135.77▲ 133.13▲ 113.23▲ 82.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.387▼ -0.587▼ -0.494▼ 0.368▲
RSI 42.814▼ 45.686▼ 46.961▼ 57.786▲ 63.261▲
STOCH 37.064     25.001     20.289     32.065     76.831    
WILL %R -66.197     -75.793▼ -82.500▼ -49.030     -16.357▲
CCI -55.952     -72.839     -76.216     -59.443     110.536▲
Latest Filters Detected On PTH
BREAK $PTH Price Breaks 10 Days High Set Alert
RSI $PTH RSI(14) Crossed Below 50 Set Alert
Invesco DWA Healthcare Momentum ETF News
Friday, October 16, 2020 03:06 AM
Flagship Harbor Advisors LLC purchased a new position in Invesco DWA Healthcare Momentum ETF (NASDAQ:PTH) in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Friday, September 25, 2020 09:32 AM
What's Next: The Invesco DWA Healthcare Momentum ETF (NASDAQ: PTH) and the Principal Healthcare Innovators Index ETF (NASDAQ: BTEC) are next on the offenders list with 1.8% declines in the quality ...
Monday, September 14, 2020 12:05 PM
Invesco DWA Healthcare Momentum ETF (PTH) The Invesco DWA Healthcare Momentum ETF (NASDAQ: PTH), as its name implies, is a momentum-based strategy. As such, its current roster of 51 holdings is ...
PTH historical stock data
date open high low close volume
22/10/20 142.09 143.87 141.56 143.77 20,300
21/10/20 143.91 144.0396 141.0501 141.1413 17,309
20/10/20 145.02 145.02 142.84 143.02 20,700
19/10/20 147.19 147.63 143.62 144.26 22,900
16/10/20 147.11 147.72 145.81 145.92 14,600
15/10/20 144.64 146.11 142.59 145.86 21,000
14/10/20 149.15 149.43 145.10 145.81 33,500
13/10/20 147.65 148.4861 147.31 148.08 20,587
12/10/20 149.58 149.58 147.31 147.48 36,997
09/10/20 146.44 147.8476 146.13 147.78 17,504
Quote Details
52wk Low:69.41
52wk High:149.58
Vol:20.3K
Avg Vol(3m):954.1K
1Y Chng:+75.99%
1M Chng:+19.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00