| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.77▼ | 143.77▼ | 143.77▼ | 143.62▲ | 141.18▲ |
| MA10 | 143.84▼ | 144.12▼ | 144.36▼ | 145.31▼ | 134.65▲ |
| MA20 | 144.56▼ | 144.99▼ | 145.50▼ | 141.84▲ | 131.24▲ |
| MA50 | 146.01▼ | 144.84▼ | 143.17▲ | 134.93▲ | 109.49▲ |
| MA100 | 139.62▲ | 136.37▲ | 135.82▲ | 130.73▲ | 94.99▲ |
| MA200 | 135.96▲ | 135.77▲ | 133.13▲ | 113.23▲ | 82.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.387▼ | -0.587▼ | -0.494▼ | 0.368▲ |
| RSI | 42.814▼ | 45.686▼ | 46.961▼ | 57.786▲ | 63.261▲ |
| STOCH | 37.064 | 25.001 | 20.289 | 32.065 | 76.831 |
| WILL %R | -66.197 | -75.793▼ | -82.500▼ | -49.030 | -16.357▲ |
| CCI | -55.952 | -72.839 | -76.216 | -59.443 | 110.536▲ |
|
Friday, October 16, 2020 03:06 AM
Flagship Harbor Advisors LLC purchased a new position in Invesco DWA Healthcare Momentum ETF (NASDAQ:PTH) in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Friday, September 25, 2020 09:32 AM
What's Next: The Invesco DWA Healthcare Momentum ETF (NASDAQ: PTH) and the Principal Healthcare Innovators Index ETF (NASDAQ: BTEC) are next on the offenders list with 1.8% declines in the quality ...
|
|
Monday, September 14, 2020 12:05 PM
Invesco DWA Healthcare Momentum ETF (PTH) The Invesco DWA Healthcare Momentum ETF (NASDAQ: PTH), as its name implies, is a momentum-based strategy. As such, its current roster of 51 holdings is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 142.09 | 143.87 | 141.56 | 143.77 | 20,300 |
| 21/10/20 | 143.91 | 144.0396 | 141.0501 | 141.1413 | 17,309 |
| 20/10/20 | 145.02 | 145.02 | 142.84 | 143.02 | 20,700 |
| 19/10/20 | 147.19 | 147.63 | 143.62 | 144.26 | 22,900 |
| 16/10/20 | 147.11 | 147.72 | 145.81 | 145.92 | 14,600 |
| 15/10/20 | 144.64 | 146.11 | 142.59 | 145.86 | 21,000 |
| 14/10/20 | 149.15 | 149.43 | 145.10 | 145.81 | 33,500 |
| 13/10/20 | 147.65 | 148.4861 | 147.31 | 148.08 | 20,587 |
| 12/10/20 | 149.58 | 149.58 | 147.31 | 147.48 | 36,997 |
| 09/10/20 | 146.44 | 147.8476 | 146.13 | 147.78 | 17,504 |
|
|
||||
|
|
||||
|
|