Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (PIFI) Stock Price

91.412 ▼ -0.453 (-0.49%)
Open: 91.412 Vol: 100 Day's range: 91.412 - 91.412 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.52▲ 91.51▲ 91.51▲ 91.91▼ 91.46▼
MA10 91.74▲ 91.95▲ 92.14▼ 91.67▼ 92.06▼
MA20 92.10▼ 93.29▼ 93.44▼ 91.38▲ 92.85▼
MA50 93.84▼ 94.16▼ 94.11▼ 92.13▼ 94.11▼
MA100 93.88▼ 93.88▼ 93.62▼ 92.89▼ 94.09▼
MA200 92.80▼ 92.65▼ 92.70▼ 93.88▼ 92.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.210▼ -0.257▼ 0.115▲ -0.125▼
RSI 44.698▼ 41.069▼ 40.647▼ 45.519▼ 35.637▼
STOCH 70.506     20.004     16.387▼ 67.659     24.221    
WILL %R 0.000▲ -57.939     -57.939     -61.027     -71.505    
CCI 70.058     -30.264     -39.571     -7.884     -56.146    
Latest Filters Detected On PIFI
RSI $PIFI RSI(14) Crossed Below 50 Set Alert
MA $PIFI Price Crossed Below MA(26) Set Alert
MA $PIFI Price Crossed Below MA(13) Set Alert
MA $PIFI Price Crossed Below MA(7) Set Alert
CDL $PIFI Doji Candlestick Pattern Detected Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
ClearShares Piton Intermediate Fixed income ETF
Tuesday, November 10, 2026 12:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ETF Series Solutions - ClearShares Piton Intermediate Fixed Income ETF
Tuesday, October 14, 2025 06:59 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
ClearShares Piton Intermediate Fixed income ETF (PIFI)
Thursday, June 29, 2023 01:13 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PIFI historical stock data
date open high low close volume
12/11/26 91.412 91.412 91.412 91.412 100
11/11/26 91.865 91.865 91.865 91.865 200
10/11/26 92.07 92.07 91.9828 91.9828 4,848
09/11/26 92.5582 92.5582 92.485 92.485 285
23/10/26 91.80 91.82 91.80 91.82 1,519
22/10/26 92.00 92.00 91.96 91.96 741
21/10/26 91.32 91.345 91.32 91.345 146
20/10/26 91.4195 91.4195 91.40 91.40 443
19/10/26 91.346 91.346 91.346 91.346 100
09/10/26 91.0779 91.0779 91.0779 91.0779 7
Quote Details
52wk Low:90.56
52wk High:96.12
Vol:100
Avg Vol(3m):36K
1Y Chng:-4.14%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00