Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (PIFI) Stock Price

91.6559 ▼ -0.5341 (-0.58%)
Open: 91.615 Vol: 629 Day's range: 91.615 - 91.6559 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.98▲ 92.01▲ 92.21▼ 91.87▼ 92.15▼
MA10 91.93▲ 92.72▼ 92.95▼ 91.93▼ 92.62▼
MA20 92.54▼ 93.90▼ 94.08▼ 92.26▼ 93.27▼
MA50 94.02▼ 94.19▼ 94.15▼ 92.77▼ 94.35▼
MA100 94.00▼ 93.89▼ 93.64▼ 93.41▼ 94.17▼
MA200 92.77▼ 92.64▼ 92.74▼ 94.25▼ 92.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.288▼ -0.326▼ -0.015▼ -0.138▼
RSI 33.380▼ 32.093▼ 32.064▼ 35.983▼ 30.105▼
STOCH 75.626     6.376▼ 4.567▼ 40.978     15.038▼
WILL %R -67.105     -90.506▼ -91.114▼ -96.549▼ -98.562▼
CCI -1.002     -84.282     -96.826     -154.008▼ -150.875▼
Latest Filters Detected On PIFI
MA $PIFI Price Crossed Below MA(13) Set Alert
MA $PIFI Price Crossed Below MA(7) Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
ClearShares Piton Intermediate Fixed Income ETF (PIFI)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF PIFI hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan ClearShares Piton Intermediate Fixed Income dan sebagainya.
PIFI Latest After Hours Trades
Thursday, June 29, 2023 01:35 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ClearShares Piton Intermediate Fixed income ETF (PIFI)
Thursday, June 29, 2023 01:13 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PIFI historical stock data
date open high low close volume
28/09/26 91.615 91.6559 91.615 91.6559 629
25/09/26 91.75 92.19 91.75 92.19 6,736
24/09/26 91.62 91.79 91.62 91.7103 4,340
23/09/26 92.03 92.03 91.645 91.7315 16,018
22/09/26 92.06 92.13 91.89 92.0719 10,572
21/09/26 92.12 92.12 92.05 92.07 546
18/09/26 91.94 91.94 91.92 91.92 1,055
17/09/26 92.145 92.145 92.145 92.145 14
16/09/26 92.17 92.17 91.8895 91.8895 848
15/09/26 91.97 92.025 91.75 91.96 4,468
Quote Details
52wk Low:91.615
52wk High:96.745
Vol:629
Avg Vol(3m):26K
1Y Chng:-5.10%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00