Piton Investment Management - ClearShares Piton Intermediate Fixed Inc (PIFI) Stock Price

93.34 ▲ +0.21 (+0.23%)
Open: 93.34 Vol: 100 Day's range: 93.34 - 93.34 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.69▼ 93.69▼ 93.69▼ 93.16▲ 93.12▲
MA10 94.47▼ 94.47▼ 94.47▼ 93.13▲ 93.49▼
MA20 94.88▼ 94.88▼ 94.88▼ 93.06▲ 93.82▼
MA50 94.18▼ 94.18▼ 94.18▼ 93.48▼ 94.76▼
MA100 94.34▼ 93.83▼ 93.62▼ 93.87▼ 94.33▼
MA200 92.75▲ 92.68▲ 92.79▲ 94.56▼ 92.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.287▼ -0.288▼ -0.291▼ 0.057▲ -0.055▼
RSI 35.872▼ 35.932▼ 36.119▼ 53.581▲ 41.912▼
STOCH 2.025▼ 2.025▼ 2.025▼ 70.139     20.984    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -60.870    
CCI -131.692▼ -131.692▼ -131.692▼ 149.327▲ -55.076    
Latest Filters Detected On PIFI
RSI $PIFI RSI(14) Crossed Above 50 Set Alert
MA $PIFI Price Crossed Above MA(7) Set Alert
▲ BREAK $PIFI Price Breaks 10 Days High Set Alert
CDL $PIFI Doji Candlestick Pattern Detected Set Alert
Piton Investment Management - ClearShares Piton Intermediate Fixed Inc News
PIFI Latest After Hours Trades
Thursday, June 29, 2023 01:35 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ClearShares Piton Intermediate Fixed income ETF (PIFI)
Thursday, June 29, 2023 01:13 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ClearShares Launches ClearShares Piton Intermediate Fixed Income ETF Sub-Advised by Piton Investment Management
Tuesday, September 29, 2020 09:14 AM
NEW YORK--(BUSINESS WIRE)-- ClearShares announced today that the ClearShares Piton Intermediate Fixed Income ETF (NYSE: PIFI) will begin trading on October 2, 2020 on the New York Stock Exchange.
PIFI historical stock data
date open high low close volume
13/08/26 93.34 93.34 93.34 93.34 100
12/08/26 93.13 93.13 93.13 93.13 100
11/08/26 93.085 93.085 93.085 93.085 100
10/08/26 93.025 93.025 93.025 93.025 100
07/08/26 93.236 93.236 93.236 93.236 100
06/08/26 93.12 93.12 93.1115 93.1115 1,275
05/08/26 93.285 93.285 93.285 93.285 100
04/08/26 93.22 93.29 93.18 93.1956 5,159
03/08/26 93.015 93.03 93.001 93.001 782
31/07/26 92.8086 92.865 92.8086 92.865 171
Quote Details
52wk Low:92.62
52wk High:96.745
Vol:100
Avg Vol(3m):12.8K
1Y Chng:-2.27%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00