| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.51▼ | 91.50▼ | 91.50▼ | 90.55▼ | 90.94▼ |
| MA10 | 91.62▼ | 91.78▼ | 91.86▼ | 90.56▼ | 91.47▼ |
| MA20 | 91.92▼ | 91.97▼ | 91.99▼ | 90.89▼ | 91.83▼ |
| MA50 | 91.34▼ | 91.19▼ | 91.32▼ | 91.48▼ | 91.18▼ |
| MA100 | 91.27▼ | 91.49▼ | 91.74▼ | 91.81▼ | 91.47▼ |
| MA200 | 92.36▼ | N/A | N/A | 91.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.167▼ | -0.161▼ | -0.007▼ | -0.217▼ |
| RSI | 33.472▼ | 37.132▼ | 37.868▼ | 35.479▼ | 40.728▼ |
| STOCH | 49.851 | 15.941▼ | 8.862▼ | 42.403 | 16.955▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.304▼ | -96.635▼ |
| CCI | -192.185▼ | -252.830▼ | -251.527▼ | -102.639▼ | -156.663▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 90.36 | 90.3757 | 90.33 | 90.36 | 3,428 |
| 24/04/24 | 90.48 | 90.599 | 90.48 | 90.599 | 9,200 |
| 23/04/24 | 90.66 | 90.83 | 90.63 | 90.714 | 5,500 |
| 22/04/24 | 90.49 | 90.5795 | 90.49 | 90.5795 | 821 |
| 19/04/24 | 90.522 | 90.522 | 90.522 | 90.522 | 100 |
| 18/04/24 | 90.40 | 90.463 | 90.27 | 90.463 | 400 |
| 17/04/24 | 90.65 | 90.65 | 90.53 | 90.632 | 900 |
| 16/04/24 | 90.3488 | 90.3488 | 90.3488 | 90.3488 | 90 |
| 15/04/24 | 90.51 | 90.61 | 90.51 | 90.588 | 2,800 |
| 12/04/24 | 90.8047 | 90.8047 | 90.8047 | 90.8047 | 105 |
|
|
||||
|
|
||||
|
|