| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.02▼ | 95.02▼ | 95.02▼ | 94.01▼ | 94.22▼ |
| MA10 | 95.09▼ | 95.09▼ | 95.09▼ | 94.12▼ | 94.46▼ |
| MA20 | 95.24▼ | 95.24▼ | 95.24▼ | 94.23▼ | 94.82▼ |
| MA50 | 94.17▼ | 94.17▼ | 94.15▼ | 94.59▼ | 95.07▼ |
| MA100 | 94.28▼ | 93.76▲ | 93.58▲ | 94.87▼ | 94.28▼ |
| MA200 | 92.73▲ | 92.67▲ | 92.80▲ | 95.16▼ | 92.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.187▼ | -0.190▼ | -0.029▼ | -0.139▼ |
| RSI | 42.167▼ | 42.231▼ | 42.420▼ | 33.343▼ | 36.266▼ |
| STOCH | 50.276 | 50.276 | 50.276 | 40.380 | 16.635▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -169.731▼ | -169.731▼ | -169.731▼ | -248.490▼ | -119.092▼ |
| ▼ MACD | $PIFI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $PIFI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PIFI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PIFI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PIFI Price Breaks 10 Days Low | Set Alert |
| CDL | $PIFI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 09:41 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, June 29, 2023 01:35 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, September 30, 2020 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 93.60 | 93.60 | 93.5607 | 93.5607 | 29,834 |
| 14/05/26 | 93.9764 | 93.9764 | 93.9764 | 93.9764 | 128 |
| 13/05/26 | 94.13 | 94.14 | 94.13 | 94.14 | 139 |
| 12/05/26 | 94.12 | 94.12 | 94.12 | 94.12 | 69 |
| 11/05/26 | 94.275 | 94.275 | 94.275 | 94.275 | 100 |
| 08/05/26 | 94.45 | 94.45 | 94.45 | 94.45 | 100 |
| 07/05/26 | 94.305 | 94.305 | 94.305 | 94.305 | 100 |
| 06/05/26 | 94.344 | 94.344 | 94.344 | 94.344 | 100 |
| 05/05/26 | 94.06 | 94.06 | 94.06 | 94.06 | 9 |
| 04/05/26 | 93.95 | 93.995 | 93.95 | 93.995 | 131 |
|
|
||||
|
|
||||
|
|