Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL) Stock Price

16.37 ▼ -0.18 (-1.09%)
Open: 16.37 Vol: 0 Day's range: 16.37 - 16.37 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.89▼ 16.89▼ 16.89▼ 17.02▼ 14.81▲
MA10 17.28▼ 17.28▼ 17.22▼ 15.91▲ 15.66▲
MA20 16.84▼ 16.64▼ 16.31▲ 15.31▲ 17.91▼
MA50 15.65▲ 15.66▲ 15.45▲ 16.07▲ 14.47▲
MA100 15.12▲ 15.11▲ 15.02▲ 18.06▼ 10.71▲
MA200 15.27▲ 16.05▲ 17.05▼ 15.06▲ 9.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.148▼ -0.118▼ -0.079▼ 0.334▲ -0.616▼
RSI 48.132▼ 49.713▼ 51.372▲ 53.068▲ 51.543▲
STOCH 30.059     33.880     38.457     80.425▲ 21.211    
WILL %R -100.000▼ -100.000▼ -58.303     -39.588     -71.376    
CCI -134.042▼ -125.641▼ -81.448     53.813     -25.585    
Latest Filters Detected On PILL
CDL $PILL Doji Star Candlestick Pattern Detected Set Alert
CDL $PILL Doji Candlestick Pattern Detected Set Alert
Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF News
China approves Eli Lilly's GLP-1 weight-loss pill, giving it lead over Novo - report
Thursday, November 12, 2026 01:48 AM
Eli Lilly has secured Chinese regulatory approval for its oral GLP-1 weight-loss drug, orforglipron, becoming the first drugmaker to receive clearance for a GLP-1 we ...
JPMorgan predicted strong Wegovy pill sales (and was right). Is Novo Nordisk stock a buy now?
Wednesday, November 11, 2026 07:15 PM
Novo Nordisk lived up to expectations for its Wegovy pill in the third quarter, but it still has more work ahead.
Novo Nordisk (NYSE: NVO) Shares Jump 6% After Strong Q3 Earnings Driven By Oral Weight-Loss Pill
Sunday, November 08, 2026 02:04 PM
A 6% post-earnings surge in Novo Nordisk (NYSE: NVO) shares has reignited investor optimism around the Denmark-based pharmaceutical giant after a prolonged ...
PILL historical stock data
date open high low close volume
13/11/26 16.37 16.37 16.37 16.37 60,336
12/11/26 18.10 18.10 16.50 16.55 67,977
11/11/26 17.38 17.99 17.20 17.99 94,914
10/11/26 16.83 17.35 16.44 17.32 88,831
09/11/26 15.80 16.905 15.24 16.85 142,196
06/11/26 13.86 15.25 13.86 15.18 52,024
05/11/26 15.94 16.07 13.73 13.73 91,900
04/11/26 15.55 15.79 14.73 15.60 35,100
03/11/26 14.23 15.42 14.00 15.06 125,700
02/11/26 14.79 15.20 14.37 14.48 76,800
Quote Details
52wk Low:8.82
52wk High:24.15
Vol:0
Avg Vol(3m):1M
1Y Chng:+59.55%
1M Chng:+10.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00