| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▲ | 20.73▲ | 20.86▲ | 20.48▲ | 19.81▲ |
| MA10 | 20.65▲ | 20.61▲ | 20.57▲ | 20.34▲ | 18.20▲ |
| MA20 | 20.44▲ | 20.44▲ | 20.48▲ | 19.77▲ | 15.16▲ |
| MA50 | 20.31▲ | 20.04▲ | 19.92▲ | 17.66▲ | 12.27▲ |
| MA100 | 19.83▲ | 19.60▲ | 19.39▲ | 14.75▲ | 9.63▲ |
| MA200 | 19.36▲ | 18.88▲ | 17.59▲ | 13.08▲ | 8.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.044▲ | 0.035▲ | -0.046▼ | 0.622▲ |
| RSI | 64.849▲ | 63.515▲ | 62.009▲ | 63.089▲ | 75.951▲ |
| STOCH | 51.513 | 65.713 | 75.123 | 76.186 | 86.349▲ |
| WILL %R | -4.762▲ | -4.762▲ | -4.425▲ | -2.766▲ | -0.890▲ |
| CCI | 157.441▲ | 158.864▲ | 156.585▲ | 90.084 | 96.802 |
| MA | $PILL Price Crossed Above MA(7) | Set Alert |
|
Friday, August 14, 2026 04:42 PM
Shares of Danish pharmaceutical giant Novo Nordisk A/S (NYSE:NVO) experienced sharp volatility following its latest quarterly results. On the August 12 episode of Mad Money, Jim Cramer pointed out the ...
|
|
Friday, August 14, 2026 06:46 AM
Apnimed just went public with a single pill designed to replace the CPAP masks that millions of sleep apnea patients abandon every year.
|
|
Tuesday, April 21, 2026 06:10 AM
KELOWNA, BC / ACCESS Newswire / April 21, 2026 / Lexaria Bioscience Corp. (NASDAQ:LEXX), (the "Company" or "Lexaria"), a global innovator in drug delivery platforms, provides this update of additional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 20.68 | 21.24 | 20.0551 | 21.24 | 23,635 |
| 13/08/26 | 20.84 | 21.24 | 20.31 | 20.37 | 22,379 |
| 12/08/26 | 20.10 | 20.4603 | 19.96 | 20.12 | 19,240 |
| 11/08/26 | 20.60 | 20.765 | 20.03 | 20.06 | 36,567 |
| 10/08/26 | 20.65 | 20.91 | 20.195 | 20.61 | 38,521 |
| 07/08/26 | 20.94 | 21.335 | 20.39 | 20.76 | 52,607 |
| 06/08/26 | 20.31 | 21.00 | 20.31 | 20.72 | 50,242 |
| 05/08/26 | 20.66 | 21.325 | 20.1205 | 20.36 | 69,843 |
| 04/08/26 | 19.25 | 20.1499 | 19.202 | 20.14 | 52,985 |
| 03/08/26 | 18.85 | 19.04 | 17.9001 | 18.97 | 71,701 |
|
|
||||
|
|
||||
|
|