Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF (PILL) Stock Price

11.60 ▼ -1.31 (-10.15%)
Open: 12.68 Vol: 87.78K Day's range: 11.58 - 12.80 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PILL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.81▼ 12.32▼ 12.32▼ 12.54▼ 12.61▼
MA10 12.23▼ 12.39▼ 12.41▼ 13.03▼ 11.37▲
MA20 12.60▼ 12.97▼ 13.06▼ 12.70▼ 11.72▼
MA50 12.69▼ 12.60▼ 12.61▼ 11.51▲ 9.49▲
MA100 12.42▼ 12.56▼ 12.27▼ 11.97▼ 8.39▲
MA200 12.03▼ 11.53▲ 11.51▲ 10.30▲ 8.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.154▼ -0.170▼ -0.154▼ -0.036▼
RSI 33.009▼ 34.223▼ 34.654▼ 43.309▼ 52.247▲
STOCH 17.398▼ 33.117     27.669     34.456     71.511    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.960▼ -48.749    
CCI -121.400▼ -171.362▼ -169.229▼ -105.484▼ 33.262    
Latest Filters Detected On PILL
RSI $PILL RSI(14) Crossed Below 50 Set Alert
MA $PILL Price Crossed Below MA(26) Set Alert
MA $PILL Price Crossed Below MA(13) Set Alert
▼ BREAK $PILL Price Breaks 10 Days Low Set Alert
Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF News
Novo Nordisk: The First Fruits Of Labor
Thursday, May 14, 2026 09:26 PM
Novo Nordisk (NVO) surged 25% on Ozempic/Wegovy pill launches, FDA approvals, and low valuation. See here for more details.
Novo Nordisk (NVO) Announces Positive Early Response Data from Oral Wegovy (25 mg) Trial
Thursday, May 14, 2026 08:18 AM
Novo Nordisk (NYSE:NVO) is one of the cheap stocks to buy for the next 10 years. On May 13, Novo Nordisk presented new data from the OASIS 4 clinical trial at the European Congress on Obesity 2026, ...
Novo Nordisk GLP-1 pill launch impresses but price erosion keeps Citi on the sidelines
Monday, May 11, 2026 06:38 AM
Shares in Novo Nordisk (NYSE:NVO) drew a cautious reception from Citi following first-quarter results that beat consensus expectations, with the bank raising its target price but retaining a neutral ...
PILL historical stock data
date open high low close volume
15/05/26 12.68 12.80 11.58 11.60 87,780
14/05/26 13.50 13.50 12.48 12.91 30,108
13/05/26 12.65 13.135 12.395 13.04 40,738
12/05/26 12.50 12.57 12.1901 12.52 56,727
11/05/26 12.97 13.52 12.5001 12.61 27,742
08/05/26 13.60 13.60 12.85 13.02 42,307
07/05/26 14.17 14.17 12.921 13.56 87,826
06/05/26 14.03 14.2444 13.79 14.19 94,860
05/05/26 13.56 13.81 13.3297 13.68 58,268
04/05/26 12.71 13.4799 12.522 13.21 116,168
Quote Details
52wk Low:4.74
52wk High:14.244
Vol:87.78K
Avg Vol(3m):1.4M
1Y Chng:+112.84%
1M Chng:+10.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00