5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 106.74▲ | 106.59▲ | 106.59▲ | 106.91▲ | 105.14▲ |
MA10 | 105.37▲ | 105.02▲ | 105.02▲ | 105.94▲ | 102.93▲ |
MA20 | 103.83▲ | 103.62▲ | 103.62▲ | 104.57▲ | 99.53▲ |
MA50 | 102.06▲ | 101.38▲ | 101.29▲ | 101.87▲ | 93.10▲ |
MA100 | 100.39▲ | 99.80▲ | 99.45▲ | 97.93▲ | 88.60▲ |
MA200 | 96.63▲ | 94.74▲ | 94.45▲ | 94.19▲ | 84.95▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.359▲ | 0.384▲ | 0.382▲ | 0.191▲ | 0.625▲ |
RSI | 88.154▲ | 85.928▲ | 85.443▲ | 78.794▲ | 81.289▲ |
STOCH | 99.353▲ | 99.629▲ | 99.629▲ | 89.922▲ | 95.552▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 107.961▲ | 121.353▲ | 121.353▲ | 121.185▲ | 167.387▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 106.92 | 107.85 | 106.92 | 107.85 | 16,941 |
26/03/24 | 106.71 | 106.77 | 106.51 | 106.59 | 17,900 |
25/03/24 | 106.62 | 106.7899 | 106.4384 | 106.45 | 32,166 |
22/03/24 | 107.22 | 107.22 | 106.56 | 106.61 | 21,100 |
21/03/24 | 106.77 | 107.1503 | 106.68 | 107.05 | 38,459 |
20/03/24 | 105.07 | 106.45 | 105.07 | 106.45 | 27,200 |
18/03/24 | 104.48 | 104.80 | 104.24 | 104.52 | 11,800 |
15/03/24 | 104.34 | 104.90 | 104.34 | 104.42 | 22,662 |
14/03/24 | 105.07 | 105.08 | 103.98 | 104.53 | 16,200 |
13/03/24 | 104.42 | 105.21 | 104.42 | 104.92 | 31,700 |
|
|
||||
|
|
||||
|
|