Invesco BuyBack Achievers ETF (PKW) Stock Price

107.85 ▲ +1.26 (+1.18%)
Open: 106.92 Vol: 16.94K Day's range: 106.92 - 107.85 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.74▲ 106.59▲ 106.59▲ 106.91▲ 105.14▲
MA10 105.37▲ 105.02▲ 105.02▲ 105.94▲ 102.93▲
MA20 103.83▲ 103.62▲ 103.62▲ 104.57▲ 99.53▲
MA50 102.06▲ 101.38▲ 101.29▲ 101.87▲ 93.10▲
MA100 100.39▲ 99.80▲ 99.45▲ 97.93▲ 88.60▲
MA200 96.63▲ 94.74▲ 94.45▲ 94.19▲ 84.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.359▲ 0.384▲ 0.382▲ 0.191▲ 0.625▲
RSI 88.154▲ 85.928▲ 85.443▲ 78.794▲ 81.289▲
STOCH 99.353▲ 99.629▲ 99.629▲ 89.922▲ 95.552▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 107.961▲ 121.353▲ 121.353▲ 121.185▲ 167.387▲
Latest Filters Detected On PKW
BREAK $PKW Price Breaks 60 Days High Set Alert
BREAK $PKW Price Breaks 30 Days High Set Alert
BREAK $PKW Price Breaks 20 Days High Set Alert
BREAK $PKW Price Breaks 10 Days High Set Alert
CDL $PKW Marubozu Candlestick Pattern Detected Set Alert
Invesco BuyBack Achievers ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
PKW historical stock data
date open high low close volume
27/03/24 106.92 107.85 106.92 107.85 16,941
26/03/24 106.71 106.77 106.51 106.59 17,900
25/03/24 106.62 106.7899 106.4384 106.45 32,166
22/03/24 107.22 107.22 106.56 106.61 21,100
21/03/24 106.77 107.1503 106.68 107.05 38,459
20/03/24 105.07 106.45 105.07 106.45 27,200
18/03/24 104.48 104.80 104.24 104.52 11,800
15/03/24 104.34 104.90 104.34 104.42 22,662
14/03/24 105.07 105.08 103.98 104.53 16,200
13/03/24 104.42 105.21 104.42 104.92 31,700
Quote Details
52wk Low:81.93
52wk High:107.85
Vol:16.94K
Avg Vol(3m):478.2K
1Y Chng:+26.85%
1M Chng:+7.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00