Invesco BuyBack Achievers ETF (PKW) Stock Price

76.82 ▼ -0.28 (-0.36%)
Open: 76.80 Vol: 42.89K Day's range: 76.80 - 76.82 Jan 26, 15:54 EST
IEX Real-Time Price
Loading chart ...
PKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.71▲ 76.71▲ 76.71▲ 77.31▼ 76.26▲
MA10 77.01▼ 77.03▼ 77.19▼ 77.52▼ 73.85▲
MA20 77.23▼ 77.31▼ 77.39▼ 75.90▲ 68.15▲
MA50 76.65▲ 75.75▲ 75.46▲ 72.44▲ 61.27▲
MA100 74.62▲ 73.98▲ 72.88▲ 66.98▲ 62.56▲
MA200 71.97▲ 68.54▲ 66.94▲ 62.21▲ 59.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.216▼ -0.261▼ -0.208▼ 0.888▲
RSI 47.041▼ 50.038▲ 51.186▲ 62.381▲ 72.807▲
STOCH 14.862▼ 13.178▼ 12.862▼ 52.758     91.573▲
WILL %R -77.707▼ -77.707▼ -77.707▼ -39.034     -9.390▲
CCI -52.908     -53.080     -68.724     -32.433     96.484    
Latest Filters Detected On PKW
BREAK $PKW Price Breaks 10 Days High Set Alert
RSI $PKW RSI(14) Crossed Above 50 Set Alert
Invesco BuyBack Achievers ETF News
Tuesday, January 26, 2021 01:25 AM
Sowell Financial Services LLC raised its stake in Invesco BuyBack Achievers ETF (NASDAQ:PKW) by 78.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and ...
Thursday, January 21, 2021 09:09 AM
Tsfg LLC decreased its stake in Invesco BuyBack Achievers ETF (NASDAQ:PKW) by 9.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Tuesday, January 19, 2021 12:27 PM
MinichMacGregor Wealth Management LLC bought a new position in shares of Invesco BuyBack Achievers ETF (NASDAQ:PKW) in the 4th quarter, according to the company in its most recent disclosure with the ...
PKW historical stock data
date open high low close volume
26/01/21 76.80 76.82 76.80 76.82 42,885
25/01/21 77.02 77.36 76.11 77.10 121,769
22/01/21 76.71 77.3609 76.59 77.21 30,551
21/01/21 77.83 77.83 77.27 77.49 34,052
20/01/21 78.01 78.115 77.7534 77.93 34,052
19/01/21 77.69 78.04 77.54 77.80 43,234
15/01/21 77.57 77.74 76.725 77.29 64,239
14/01/21 77.70 78.76 77.70 78.33 61,344
13/01/21 77.55 77.81 77.34 77.51 42,881
12/01/21 77.47 77.9954 77.3301 77.73 94,333
Quote Details
52wk Low:39.13
52wk High:78.76
Vol:42.89K
Avg Vol(3m):876.1K
1Y Chng:+9.82%
1M Chng:+8.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00