Invesco BuyBack Achievers ETF (PKW) Stock Price

125.79 ▼ -1.07 (-0.84%)
Open: 126.07 Vol: 22.26K Day's range: 125.78 - 126.19 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.96▼ 125.97▼ 125.92▼ 125.88▼ 122.83▲
MA10 126.00▼ 126.26▼ 126.22▼ 125.25▲ 120.30▲
MA20 126.14▼ 126.04▼ 125.94▼ 122.84▲ 115.21▲
MA50 125.61▲ 124.35▲ 123.75▲ 119.39▲ 115.59▲
MA100 123.05▲ 121.91▲ 121.22▲ 115.29▲ 107.15▲
MA200 120.48▲ 118.51▲ 115.76▲ 116.68▲ 97.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.193▼ -0.195▼ 0.147▲ 1.444▲
RSI 48.681▼ 53.266▲ 55.722▲ 67.459▲ 63.648▲
STOCH 21.730     11.517▼ 31.490     83.404▲ 95.031▲
WILL %R -100.000▼ -90.975▼ -78.261▼ -16.443▲ -4.226▲
CCI -90.624     -58.405     -31.058     68.602     109.486▲
Latest Filters Detected On PKW
▼ RSI $PKW RSI(14) Crossed Below 70 Set Alert
MA $PKW Price Crossed Below MA(7) Set Alert
Invesco BuyBack Achievers ETF News
PKW historical stock data
date open high low close volume
11/07/25 126.07 126.19 125.78 125.79 22,258
10/07/25 126.07 127.10 125.865 126.86 19,166
09/07/25 126.16 126.16 125.37 125.72 25,943
08/07/25 125.60 125.83 125.38 125.58 13,266
07/07/25 125.98 126.33 124.74 125.45 60,026
03/07/25 125.87 126.6223 125.84 126.13 17,654
02/07/25 124.99 125.40 124.60 125.31 18,475
01/07/25 123.14 125.25 123.14 124.87 48,400
30/06/25 123.63 123.72 123.23 123.60 37,636
27/06/25 122.70 123.52 122.35 123.15 30,400
Quote Details
52wk Low:96.10
52wk High:127.10
Vol:22.26K
Avg Vol(3m):443.6K
1Y Chng:+16.10%
1M Chng:+6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00