Invesco India ETF (PIN) Stock Price

26.71 ▲ +0.25 (+0.94%)
Open: 26.69 Vol: 118.28K Day's range: 26.67 - 26.71 Mar 28, 15:33 EDT
IEX Real-Time Quote
Loading chart ...
PIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.69▲ 26.65▲ 26.60▲ 26.36▲ 26.68▲
MA10 26.57▲ 26.54▲ 26.49▲ 26.28▲ 26.59▲
MA20 26.48▲ 26.38▲ 26.34▲ 26.59▲ 25.88▲
MA50 26.31▲ 26.22▲ 26.25▲ 26.46▲ 24.07▲
MA100 26.22▲ 26.32▲ 26.55▲ 25.60▲ 23.61▲
MA200 26.40▲ 26.62▲ 26.55▲ 24.46▲ 23.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.038▲ 0.048▲ -0.010▼ -0.047▼
RSI 84.910▲ 81.669▲ 80.082▲ 55.384▲ 63.849▲
STOCH 93.793▲ 98.462▲ 98.209▲ 52.569     71.363    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     -31.820    
CCI 106.902▲ 126.427▲ 140.085▲ 99.896     30.781    
Latest Filters Detected On PIN
PSAR&MOM $PIN PSAR Switch Up + Momentum Set Alert
MA $PIN Price Crossed Above MA(26) Set Alert
BREAK $PIN Price Breaks 10 Days High Set Alert
Invesco India ETF News
Thursday, March 28, 2024 01:53 PM
ROSEMONT, Ill., March 28, 2024 (GLOBE NEWSWIRE) -- Wintrust Financial Corporation ("Wintrust") (Nasdaq: WTFC) today announced it will release first quarter 2024 earnings results after the market ...
Thursday, March 28, 2024 01:35 PM
HOUSTON, March 28, 2024 (GLOBE NEWSWIRE) -- Kirby Corporation ("Kirby") (NYSE: KEX) will announce its 2024 first quarter results at 6:00 a.m. Central Daylight Time (“CDT”) on Thursday, April 25, 2024.
Thursday, March 28, 2024 01:33 PM
Bank OZK (the “Bank”) (Nasdaq: OZK) expects to report its first quarter 2024 earnings after the market closes on Wednesday, April 17, 2024. Management’s comments ...
PIN historical stock data
date open high low close volume
28/03/24 26.69 26.71 26.67 26.71 118,284
27/03/24 26.50 26.50 26.4073 26.46 38,127
26/03/24 26.36 26.36 26.23 26.24 93,700
25/03/24 26.21 26.2561 26.06 26.25 31,600
22/03/24 26.31 26.31 26.10 26.14 52,600
21/03/24 26.33 26.3599 26.1799 26.25 109,702
20/03/24 26.05 26.18 26.01 26.08 128,800
19/03/24 26.09 26.09 26.015 26.045 99,362
18/03/24 26.42 26.48 26.25 26.33 30,100
15/03/24 26.41 26.47 26.25 26.25 36,151
Quote Details
52wk Low:20.64
52wk High:27.34
Vol:118.28K
Avg Vol(3m):1.3M
1Y Chng:+27.74%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00