5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.69▲ | 26.65▲ | 26.60▲ | 26.36▲ | 26.68▲ |
MA10 | 26.57▲ | 26.54▲ | 26.49▲ | 26.28▲ | 26.59▲ |
MA20 | 26.48▲ | 26.38▲ | 26.34▲ | 26.59▲ | 25.88▲ |
MA50 | 26.31▲ | 26.22▲ | 26.25▲ | 26.46▲ | 24.07▲ |
MA100 | 26.22▲ | 26.32▲ | 26.55▲ | 25.60▲ | 23.61▲ |
MA200 | 26.40▲ | 26.62▲ | 26.55▲ | 24.46▲ | 23.87▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | 0.038▲ | 0.048▲ | -0.010▼ | -0.047▼ |
RSI | 84.910▲ | 81.669▲ | 80.082▲ | 55.384▲ | 63.849▲ |
STOCH | 93.793▲ | 98.462▲ | 98.209▲ | 52.569 | 71.363 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -31.820 |
CCI | 106.902▲ | 126.427▲ | 140.085▲ | 99.896 | 30.781 |
Thursday, March 28, 2024 01:53 PM
ROSEMONT, Ill., March 28, 2024 (GLOBE NEWSWIRE) -- Wintrust Financial Corporation ("Wintrust") (Nasdaq: WTFC) today announced it will release first quarter 2024 earnings results after the market ...
|
Thursday, March 28, 2024 01:35 PM
HOUSTON, March 28, 2024 (GLOBE NEWSWIRE) -- Kirby Corporation ("Kirby") (NYSE: KEX) will announce its 2024 first quarter results at 6:00 a.m. Central Daylight Time (“CDT”) on Thursday, April 25, 2024.
|
Thursday, March 28, 2024 01:33 PM
Bank OZK (the “Bank”) (Nasdaq: OZK) expects to report its first quarter 2024 earnings after the market closes on Wednesday, April 17, 2024. Management’s comments ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.69 | 26.71 | 26.67 | 26.71 | 118,284 |
27/03/24 | 26.50 | 26.50 | 26.4073 | 26.46 | 38,127 |
26/03/24 | 26.36 | 26.36 | 26.23 | 26.24 | 93,700 |
25/03/24 | 26.21 | 26.2561 | 26.06 | 26.25 | 31,600 |
22/03/24 | 26.31 | 26.31 | 26.10 | 26.14 | 52,600 |
21/03/24 | 26.33 | 26.3599 | 26.1799 | 26.25 | 109,702 |
20/03/24 | 26.05 | 26.18 | 26.01 | 26.08 | 128,800 |
19/03/24 | 26.09 | 26.09 | 26.015 | 26.045 | 99,362 |
18/03/24 | 26.42 | 26.48 | 26.25 | 26.33 | 30,100 |
15/03/24 | 26.41 | 26.47 | 26.25 | 26.25 | 36,151 |
|
|
||||
|
|
||||
|
|