PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Stock Price

115.1638 ▼ -1.6242 (-1.39%)
Open: 115.02 Vol: 602 Day's range: 115.02 - 115.49 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.93▲ 112.93▲ 112.93▲ 115.39▼ 112.45▲
MA10 111.65▲ 111.46▲ 111.31▲ 114.35▲ 105.64▲
MA20 109.13▲ 107.32▲ 106.12▲ 112.19▲ 106.20▲
MA50 105.30▲ 105.50▲ 105.69▲ 105.64▲ 106.98▲
MA100 107.71▲ 107.45▲ 107.34▲ 106.65▲ 99.18▲
MA200 102.04▲ 101.21▲ 100.84▲ 108.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.593▲ 0.879▲ 1.141▲ 0.108▲ 1.449▲
RSI 74.473▲ 72.962▲ 72.316▲ 67.041▲ 63.753▲
STOCH 83.009▲ 88.942▲ 91.171▲ 89.936▲ 92.598▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.682▲ -7.032▲
CCI 187.177▲ 183.269▲ 148.425▲ 66.332     146.883▲
Latest Filters Detected On PJFG
▼ RSI $PJFG RSI(14) Crossed Below 70 Set Alert
MA $PJFG Price Crossed Below MA(7) Set Alert
PGIM ETF Trust - PGIM Jennison Focused Growth ETF News
PGIM Jennison Focused Growth ETF (PJFG) Real-Time
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PJFG Latest After Hours Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PJFG PGIM Jennison Focused Growth ETF
Sunday, December 18, 2022 07:21 AM
View PGIM Jennison Focused Growth ETF (PJFG) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
PJFG historical stock data
date open high low close volume
15/05/26 115.02 115.49 115.02 115.1638 602
14/05/26 116.2828 116.79 116.2828 116.788 2,880
13/05/26 114.33 115.88 114.215 115.623 3,378
12/05/26 114.54 114.597 113.90 114.597 3,742
11/05/26 114.98 115.425 114.73 114.7533 2,495
08/05/26 115.0225 115.277 114.97 115.277 2,918
07/05/26 114.82 115.15 114.37 114.5671 888
06/05/26 112.77 113.9341 112.62 113.9341 3,776
05/05/26 111.99 111.99 111.4856 111.4856 2,976
04/05/26 111.46 111.76 110.98 111.291 1,535
Quote Details
52wk Low:93.665
52wk High:123.00
Vol:602
Avg Vol(3m):62.1K
1Y Chng:+16.97%
1M Chng:+16.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00