| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.33▲ | 119.33▲ | 119.33▲ | 121.00▼ | 119.16▲ |
| MA10 | 117.92▲ | 117.87▲ | 117.87▲ | 120.02▲ | 118.47▲ |
| MA20 | 117.23▲ | 117.36▲ | 117.36▲ | 118.45▲ | 116.92▲ |
| MA50 | 116.17▲ | 116.49▲ | 116.57▲ | 117.34▲ | 111.54▲ |
| MA100 | 111.90▲ | 111.24▲ | 111.09▲ | 116.59▲ | 104.86▲ |
| MA200 | 109.80▲ | 108.47▲ | 107.27▲ | 111.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.363▲ | 0.320▲ | 0.299▲ | 0.330▲ | 0.166▲ |
| RSI | 64.161▲ | 63.317▲ | 63.270▲ | 58.876▲ | 60.076▲ |
| STOCH | 62.850 | 58.302 | 58.302 | 85.679▲ | 79.165 |
| WILL %R | -2.355▲ | -2.355▲ | -2.355▲ | -18.095▲ | -9.739▲ |
| CCI | 123.932▲ | 113.429▲ | 113.429▲ | 59.180 | 133.816▲ |
| CDL | $PJFG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, December 14, 2022 07:56 AM
This article was originally published on ETFTrends.com. PGIM Investments has launched three actively managed ETFs: the PGIM Jennison Focused Growth ETF (NYSE Arca: PJFG), the PGIM Jennison Focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 121.20 | 121.20 | 120.812 | 120.812 | 800 |
| 28/09/26 | 120.91 | 120.91 | 120.585 | 120.585 | 1,900 |
| 25/09/26 | 121.67 | 121.797 | 121.59 | 121.797 | 500 |
| 24/09/26 | 120.1903 | 121.28 | 120.1903 | 121.2003 | 4,248 |
| 23/09/26 | 120.62 | 120.7747 | 120.62 | 120.627 | 835 |
| 22/09/26 | 121.92 | 121.99 | 121.8095 | 121.8517 | 2,447 |
| 21/09/26 | 121.37 | 121.55 | 121.37 | 121.55 | 2,000 |
| 18/09/26 | 118.26 | 118.26 | 117.55 | 118.1267 | 2,271 |
| 17/09/26 | 117.4918 | 118.47 | 117.4918 | 117.7779 | 4,147 |
| 16/09/26 | 117.05 | 117.05 | 115.48 | 115.9219 | 1,279 |
|
|
||||
|
|
||||
|
|