PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Stock Price

78.5417 ▼ -0.461 (-0.58%)
Open: 79.49 Vol: 1.79K Day's range: 78.5417 - 79.49 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PJFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.98▼ 79.98▼ 79.98▼ 79.62▼ 81.44▼
MA10 80.84▼ 80.84▼ 80.84▼ 80.69▼ 81.57▼
MA20 81.95▼ 81.96▼ 82.02▼ 81.51▼ 77.87▲
MA50 81.91▼ 81.50▼ 81.38▼ 81.41▼ 69.57▲
MA100 77.37▲ 74.76▲ N/A     76.78▲ N/A    
MA200 N/A     N/A     N/A     70.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.379▼ -0.420▼ -0.450▼ -0.438▼ -0.474▼
RSI 32.580▼ 36.559▼ 37.671▼ 36.946▼ 57.763▲
STOCH 0.000▼ 0.000▼ 0.000▼ 23.671     59.465    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -49.482    
CCI -100.784▼ -100.784▼ -98.898     -163.053▼ -28.329    
Latest Filters Detected On PJFG
▼ BREAK $PJFG Price Breaks 30 Days Low Set Alert
▼ BREAK $PJFG Price Breaks 20 Days Low Set Alert
▼ BREAK $PJFG Price Breaks 10 Days Low Set Alert
CDL $PJFG Engulfing Candlestick Pattern Detected Set Alert
CDL $PJFG Marubozu Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Jennison Focused Growth ETF News
Aflac (NYSE: AFL)
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
PJFG historical stock data
date open high low close volume
18/04/24 79.49 79.49 78.5417 78.5417 1,787
17/04/24 79.0027 79.0027 79.0027 79.0027 118
16/04/24 79.82 80.1338 79.50 79.9316 9,710
15/04/24 81.48 81.48 79.46 79.6743 3,094
12/04/24 80.89 80.9708 80.8354 80.9708 3,106
11/04/24 82.25 82.456 82.21 82.456 900
10/04/24 80.70 81.1597 80.70 81.1597 706
09/04/24 81.44 81.44 81.429 81.429 800
08/04/24 81.965 81.965 81.7407 81.7407 913
05/04/24 81.06 81.97 81.00 81.95 3,002
Quote Details
52wk Low:55.591
52wk High:84.20
Vol:1.79K
Avg Vol(3m):76.2K
1Y Chng:+37.19%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00