PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Stock Price

116.022 ▲ +1.798 (+1.57%)
Open: 114.42 Vol: 2.32K Day's range: 114.42 - 116.0225 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.00▼ 113.00▼ 113.00▼ 113.07▲ 114.69▲
MA10 114.04▼ 114.04▼ 114.11▼ 113.97▲ 115.21▲
MA20 115.36▼ 115.77▼ 115.75▼ 114.97▲ 108.88▲
MA50 111.84▼ 109.91▲ 108.68▲ 114.34▲ 108.93▲
MA100 109.26▲ 109.25▲ 109.06▲ 108.32▲ 101.15▲
MA200 106.16▲ 103.65▲ 102.62▲ 109.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.797▼ -0.907▼ -1.028▼ -0.229▼ 0.609▲
RSI 37.938▼ 41.299▼ 44.373▼ 54.196▲ 58.032▲
STOCH 17.707▼ 17.690▼ 11.352▼ 33.640     60.968    
WILL %R -93.439▼ -93.491▼ -96.136▼ -19.772▲ -20.054▲
CCI -158.436▼ -157.677▼ -140.631▼ 62.684     50.806    
Latest Filters Detected On PJFG
RSI $PJFG RSI(14) Crossed Above 50 Set Alert
MA $PJFG Price Crossed Above MA(26) Set Alert
CDL $PJFG Marubozu Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Jennison Focused Growth ETF News
PGIM Jennison Focused Growth ETF
Thursday, June 25, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PGIM Jennison Focused Growth ETF
Thursday, June 25, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PGIM Jennison Focused Growth ETF (PJFG) Real-Time
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PJFG historical stock data
date open high low close volume
30/06/26 114.42 116.0225 114.42 116.022 2,319
29/06/26 114.44 114.44 114.21 114.224 2,007
26/06/26 112.25 112.2599 111.7999 112.225 4,499
25/06/26 112.57 112.57 110.39 110.654 29,270
24/06/26 112.985 113.55 112.07 112.211 3,295
23/06/26 113.18 113.375 112.65 112.725 2,866
22/06/26 115.70 115.87 114.23 114.3626 1,648
18/06/26 115.87 116.4357 115.72 116.4357 1,099
17/06/26 115.43 115.43 114.5919 114.592 958
16/06/26 116.49 116.49 116.243 116.243 1,446
Quote Details
52wk Low:93.665
52wk High:123.00
Vol:2.32K
Avg Vol(3m):66.7K
1Y Chng:+10.78%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00