Alpine Income Property Trust Inc (PINE) Stock Price

15.865 ▲ +0.065 (+0.41%)
Open: 15.895 Vol: 16.71K Day's range: 15.77 - 15.91 Sep 22, 12:02 EDT
IEX Real-Time Price
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.85▲ 15.88▼ 15.87▼ 16.14▼ 15.15▲
MA10 15.86▲ 15.86▲ 15.93▼ 15.78▲ 14.83▲
MA20 15.96▼ 16.01▼ 16.06▼ 14.99▲ 14.49▲
MA50 16.00▼ 15.83▲ 15.48▲ 14.79▲ N/A    
MA100 15.34▲ 15.10▲ 14.87▲ 14.36▲ N/A    
MA200 14.83▲ 14.77▲ 14.71▲ 15.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.050▼ -0.076▼ 0.142▲ N/A    
RSI 47.235▼ 48.611▼ 50.288▲ 56.354▲ N/A    
STOCH 41.182     24.666     17.571▼ 81.888▲ 54.450    
WILL %R -56.364     -81.395▼ -81.395▼ -29.305     -38.014    
CCI 14.606     -40.418     -52.602     46.318     142.967▲
Latest Filters Detected On PINE
CDL $PINE Doji Star Candlestick Pattern Detected Set Alert
MA $PINE Price Crossed Below MA(13) Set Alert
MACD $PINE MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $PINE MACD(12,26,9) Crossed Below Zero Set Alert
Alpine Income Property Trust Inc News
Monday, September 14, 2020 07:53 PM
Alpine Income Property Trust (NYSE:PINE) acquired New York and Ohio-based eight single-tenant net-leased retail income properties leased to Dollar General; also one Maryland-based net-leased retail ...
Thursday, September 10, 2020 06:56 AM
CTO Realty Growth (NYSE American: CTO) (the “Company”) today announced the closing of the sale of a property located in Jacksonville, Florida leased to PDQ (“PDQ”), for a sales price of approximately ...
Wednesday, September 09, 2020 06:56 PM
Alpine Income Property Trust (NYSE:PINE) collected 100% of the contractual base rents for September 2020.The company had previously agreed to defer or abate certain contractual base rents in exchange ...
PINE historical stock data
date open high low close volume
22/09/20 15.895 15.91 15.77 15.865 16,708
21/09/20 16.50 16.50 15.6709 15.80 78,376
18/09/20 16.29 16.75 16.03 16.75 90,662
17/09/20 15.93 16.445 15.659 16.08 20,900
16/09/20 16.43 16.535 16.13 16.19 35,300
15/09/20 15.57 16.25 15.50 16.16 42,300
14/09/20 15.02 16.33 15.02 15.59 100,300
11/09/20 15.84 15.84 14.52 14.88 45,020
10/09/20 15.00 15.94 15.00 15.67 56,980
09/09/20 13.95 15.06 13.95 14.81 70,813
Quote Details
52wk Low:7.735
52wk High:19.835
Vol:16.71K
Avg Vol(3m):949.1K
1Y Chng:+0.00%
1M Chng:+8.52%
Add to Watch List