Alpine Income Property Trust Inc (PINE) Stock Price

15.21 ▼ -0.66 (-4.16%)
Open: 15.90 Vol: 37.85K Day's range: 15.0001 - 16.00 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.18▲ 15.22▼ 15.31▼ 15.58▼ 15.44▼
MA10 15.13▲ 15.33▼ 15.50▼ 15.96▼ 13.85▲
MA20 15.24▼ 15.54▼ 15.74▼ 15.83▼ 13.78▲
MA50 15.50▼ 15.65▼ 15.87▼ 13.70▲ N/A    
MA100 15.71▼ 16.05▼ 16.19▼ 13.93▲ N/A    
MA200 15.73▼ 15.99▼ 14.68▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.043▼ -0.061▼ N/A     N/A    
RSI 41.334▼ 39.627▼ 40.824▼ N/A     N/A    
STOCH 65.614     17.481▼ 10.611▼ 35.014     70.482    
WILL %R -29.412     -82.178▼ -84.681▼ -77.437▼ -29.140    
CCI 31.490     -85.852     -107.415▼ -107.132▼ 89.592    
Latest Filters Detected On PINE
CDL $PINE Doji Star Candlestick Pattern Detected Set Alert
MA $PINE Price Crossed Below MA(13) Set Alert
Alpine Income Property Trust Inc News
Thursday, July 02, 2020 11:20 AM
Inc., a publicly traded net lease real estate investment trust (NYSE: PINE). Visit our website at www.ctlc.com. We encourage you to review CTO’s most recent investor presentations which are ...
Tuesday, June 30, 2020 01:38 PM
CTO Realty Growth (NYSE American: CTO) (the “Company”) today announced the closing of the sale of its two-tenant, non-ga ...
Tuesday, June 30, 2020 01:26 PM
DAYTONA BEACH, Fla., June 30, 2020 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) announced the acquisition of a net-leased retail income property for a ...
PINE historical stock data
date open high low close volume
02/07/20 15.90 16.00 15.0001 15.21 37,851
01/07/20 16.30 16.32 15.495 15.87 44,968
30/06/20 15.72 16.26 15.69 16.26 76,085
29/06/20 14.99 16.55 14.70 15.91 80,786
26/06/20 16.20 16.20 14.40 14.64 766,617
25/06/20 15.36 16.42 15.36 16.42 92,665
24/06/20 16.90 16.90 15.25 15.35 93,343
23/06/20 17.28 17.28 16.57 16.92 161,494
22/06/20 16.45 17.53 15.50 16.75 119,231
19/06/20 17.35 17.99 16.12 16.27 314,834
Quote Details
52wk Low:7.735
52wk High:19.835
Vol:37.85K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+32.61%
Add to Watch List