Alpine Income Property Trust Inc (PINE) Stock Price

11.78 ▼ -0.53 (-4.31%)
Open: 12.05 Vol: 40.1K Day's range: 11.425 - 12.64 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▼ 11.90▼ 11.90▼ 12.10▼ 13.42▼
MA10 12.06▼ 12.06▼ 12.04▼ 11.90▼ 16.27▼
MA20 12.12▼ 12.29▼ 12.28▼ 12.84▼ N/A    
MA50 12.31▼ 12.58▼ 12.45▼ 16.51▼ N/A    
MA100 12.46▼ 11.47▲ 12.10▼ N/A     N/A    
MA200 11.32▲ 13.75▼ 15.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.066▼ -0.079▼ N/A     N/A    
RSI 37.900▼ 39.336▼ 41.032▼ N/A     N/A    
STOCH 27.417     23.288     21.471     58.794     28.179    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.245     -66.570    
CCI -149.578▼ -167.048▼ -183.643▼ 27.644     -126.127▼
Latest Filters Detected On PINE
CDL $PINE Doji Star Candlestick Pattern Detected Set Alert
MA $PINE Price Crossed Below MA(13) Set Alert
Alpine Income Property Trust Inc News
Sunday, March 22, 2020 11:09 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, March 18, 2020 07:34 AM
Alpine Income Property Trust (NYSE:PINE) had declared $0.20/share quarterly dividend. Payable March 31; for shareholders of record March 20; ex-div March 19.
Wednesday, March 04, 2020 02:56 AM
Alpine (NYSE: PINE) closed on the sale on Feb. 20, according to a Middlesex County deed. The seller was Stavins & Axelrod Properties Inc. of Washington, D.C. Glen Kunofsky, Josh Kanter and Anthony ...
PINE historical stock data
date open high low close volume
01/04/20 12.05 12.64 11.425 11.78 40,100
31/03/20 11.85 12.83 11.78 12.31 47,500
30/03/20 13.13 13.24 12.00 12.065 34,329
27/03/20 10.92 13.33 10.55 12.39 107,307
26/03/20 13.05 13.20 11.90 11.94 88,249
25/03/20 12.56 14.99 12.505 12.55 90,700
24/03/20 11.96 13.11 11.70 12.73 47,600
23/03/20 12.02 12.28 10.91 11.73 97,400
20/03/20 9.50 12.34 9.50 12.14 169,400
19/03/20 7.87 9.64 7.735 9.40 80,322
Quote Details
52wk Low:7.735
52wk High:19.835
Vol:40.1K
Avg Vol(3m):861.6K
1Y Chng:+0.00%
1M Chng:-38.90%
Add to Watch List