Alpine Income Property Trust Inc (PINE) Stock Price

16.80 ▲ +0.09 (+0.54%)
Open: 16.91 Vol: 30.9K Day's range: 16.68 - 17.00 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.87▼ 16.88▼ 16.85▼ 16.67▲ 15.75▲
MA10 16.86▼ 16.86▼ 16.83▲ 16.02▲ 15.60▲
MA20 16.87▼ 16.87▼ 16.84▲ 15.65▲ 15.43▲
MA50 16.87▼ 16.60▲ 16.19▲ 15.55▲ 15.95▲
MA100 16.63▲ 15.91▲ 15.70▲ 15.41▲ 16.71▲
MA200 15.97▲ 15.59▲ 15.55▲ 15.78▲ 17.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.026▼ -0.045▼ 0.182▲ 0.152▲
RSI 48.757▼ 53.909▲ 57.468▲ 69.750▲ 60.988▲
STOCH 35.427     72.836     58.888     92.063▲ 58.858    
WILL %R -73.913     -28.814     -50.000     -11.818▲ -9.506▲
CCI -104.395▼ 22.608     -16.245     107.854▲ 292.419▲
Latest Filters Detected On PINE
RSI $PINE RSI(14) Crossed Below 70 Set Alert
CDL $PINE Harami Candlestick Pattern Detected Set Alert
Alpine Income Property Trust Inc News
Sunday, July 21, 2024 06:00 AM
Real estate equities led for a second-straight week, lifted by a strong start to REIT and homebuilder earnings season. Click here to read more.
Saturday, July 20, 2024 05:05 AM
Alpine Income Property Trust, Inc. (NYSE:PINE) Q2 2024 Earnings Call Transcript July 19, 2024 Operator: Good day! And welcome to the Alpine Income Property Trust, Second Quarter 2024 Operating Results ...
Saturday, July 20, 2024 12:38 AM
July 12, 2024 (GLOBE NEWSWIRE) -- Pactiv Evergreen Inc. (NASDAQ: PTVE) (“Pactiv Evergreen” or the “Company”) today announced that it has signed a definitive agreement (the “Agreement”) to sell its ...
PINE historical stock data
date open high low close volume
19/07/24 16.91 17.00 16.68 16.80 30,900
18/07/24 16.875 17.06 16.64 16.71 31,740
17/07/24 16.55 17.00 16.55 16.93 52,937
16/07/24 16.43 16.65 16.41 16.65 52,671
15/07/24 16.09 16.44 16.09 16.27 42,225
12/07/24 15.89 16.01 15.84 15.95 42,596
11/07/24 15.25 15.80 15.25 15.73 80,049
10/07/24 15.00 15.15 14.943 15.10 49,746
09/07/24 14.99 15.10 14.91 15.00 36,449
08/07/24 15.10 15.225 15.04 15.09 31,399
Quote Details
52wk Low:14.25
52wk High:17.72
Vol:30.9K
Avg Vol(3m):834.1K
1Y Chng:-2.67%
1M Chng:+8.53%
Add to Watch List