Alpine Income Property Trust Inc (PINE) Stock Price

19.09 ▼ -0.01 (-0.05%)
Open: 19.051 Vol: 36.2K Day's range: 18.96 - 19.10 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▲ 19.04▲ 19.06▲ 19.17▼ 19.03▲
MA10 19.06▲ 19.08▲ 19.09▼ 19.17▼ N/A    
MA20 19.10▼ 19.10▼ 19.13▼ 19.04▲ N/A    
MA50 19.14▼ 19.15▼ 19.17▼ N/A     N/A    
MA100 19.16▼ 19.14▼ 19.02▲ N/A     N/A    
MA200 19.18▼ 18.94▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ N/A     N/A     N/A    
RSI 48.786▼ 47.663▼ N/A     N/A     N/A    
STOCH 22.937     14.091▼ 30.491     79.137     N/A    
WILL %R -41.379     -48.485     -57.500     -28.916     N/A    
CCI 21.921     -7.000     -32.813     -14.327     N/A    
Latest Filters Detected On PINE
CDL $PINE Doji Star Candlestick Pattern Detected Set Alert
MA $PINE Price Crossed Below MA(13) Set Alert
Alpine Income Property Trust Inc News
Tuesday, January 14, 2020 02:17 PM
DAYTONA BEACH, Fla., Jan. 14, 2020 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) announced the acquisition of three single-tenant net-leased retail income ...
Tuesday, January 14, 2020 09:10 AM
DAYTONA BEACH, Fla., Jan. 14, 2020 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE:PINE) (the "Company") announced the acquisition of three single-tenant net-leased retail income ...
Sunday, December 15, 2019 04:00 PM
Inc., a publicly traded net lease real estate investment trust (NYSE: PINE). Visit our website at www.ctlc.com. We encourage you to review CTO’s most recent investor presentations which are ...
PINE historical stock data
date open high low close volume
22/01/20 19.051 19.10 18.96 19.09 36,200
21/01/20 19.20 19.20 18.97 19.10 47,200
17/01/20 19.12 19.25 19.10 19.22 100,500
16/01/20 19.33 19.33 19.07 19.23 26,900
15/01/20 19.20 19.25 18.50 19.20 87,600
14/01/20 19.15 19.255 19.10 19.17 83,000
13/01/20 19.20 19.33 19.02 19.30 148,700
10/01/20 19.23 19.33 19.03 19.15 89,950
09/01/20 18.969 19.20 18.90 19.19 70,600
08/01/20 18.998 19.00 18.90 19.00 23,500
Quote Details
52wk Low:18.30
52wk High:19.33
Vol:36.2K
Avg Vol(3m):761.7K
1Y Chng:+0.00%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 174.32M