| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▼ | 11.90▼ | 11.90▼ | 12.10▼ | 13.42▼ |
| MA10 | 12.06▼ | 12.06▼ | 12.04▼ | 11.90▼ | 16.27▼ |
| MA20 | 12.12▼ | 12.29▼ | 12.28▼ | 12.84▼ | N/A |
| MA50 | 12.31▼ | 12.58▼ | 12.45▼ | 16.51▼ | N/A |
| MA100 | 12.46▼ | 11.47▲ | 12.10▼ | N/A | N/A |
| MA200 | 11.32▲ | 13.75▼ | 15.35▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.066▼ | -0.079▼ | N/A | N/A |
| RSI | 37.900▼ | 39.336▼ | 41.032▼ | N/A | N/A |
| STOCH | 27.417 | 23.288 | 21.471 | 58.794 | 28.179 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.245 | -66.570 |
| CCI | -149.578▼ | -167.048▼ | -183.643▼ | 27.644 | -126.127▼ |
|
Sunday, March 22, 2020 11:09 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Wednesday, March 18, 2020 07:34 AM
Alpine Income Property Trust (NYSE:PINE) had declared $0.20/share quarterly dividend. Payable March 31; for shareholders of record March 20; ex-div March 19.
|
|
Wednesday, March 04, 2020 02:56 AM
Alpine (NYSE: PINE) closed on the sale on Feb. 20, according to a Middlesex County deed. The seller was Stavins & Axelrod Properties Inc. of Washington, D.C. Glen Kunofsky, Josh Kanter and Anthony ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 12.05 | 12.64 | 11.425 | 11.78 | 40,100 |
| 31/03/20 | 11.85 | 12.83 | 11.78 | 12.31 | 47,500 |
| 30/03/20 | 13.13 | 13.24 | 12.00 | 12.065 | 34,329 |
| 27/03/20 | 10.92 | 13.33 | 10.55 | 12.39 | 107,307 |
| 26/03/20 | 13.05 | 13.20 | 11.90 | 11.94 | 88,249 |
| 25/03/20 | 12.56 | 14.99 | 12.505 | 12.55 | 90,700 |
| 24/03/20 | 11.96 | 13.11 | 11.70 | 12.73 | 47,600 |
| 23/03/20 | 12.02 | 12.28 | 10.91 | 11.73 | 97,400 |
| 20/03/20 | 9.50 | 12.34 | 9.50 | 12.14 | 169,400 |
| 19/03/20 | 7.87 | 9.64 | 7.735 | 9.40 | 80,322 |
|
|
||||
|
|
||||
|
|