| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.85▲ | 15.88▼ | 15.87▼ | 16.14▼ | 15.15▲ |
| MA10 | 15.86▲ | 15.86▲ | 15.93▼ | 15.78▲ | 14.83▲ |
| MA20 | 15.96▼ | 16.01▼ | 16.06▼ | 14.99▲ | 14.49▲ |
| MA50 | 16.00▼ | 15.83▲ | 15.48▲ | 14.79▲ | N/A |
| MA100 | 15.34▲ | 15.10▲ | 14.87▲ | 14.36▲ | N/A |
| MA200 | 14.83▲ | 14.77▲ | 14.71▲ | 15.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.050▼ | -0.076▼ | 0.142▲ | N/A |
| RSI | 47.235▼ | 48.611▼ | 50.288▲ | 56.354▲ | N/A |
| STOCH | 41.182 | 24.666 | 17.571▼ | 81.888▲ | 54.450 |
| WILL %R | -56.364 | -81.395▼ | -81.395▼ | -29.305 | -38.014 |
| CCI | 14.606 | -40.418 | -52.602 | 46.318 | 142.967▲ |
|
Monday, September 14, 2020 07:53 PM
Alpine Income Property Trust (NYSE:PINE) acquired New York and Ohio-based eight single-tenant net-leased retail income properties leased to Dollar General; also one Maryland-based net-leased retail ...
|
|
Thursday, September 10, 2020 06:56 AM
CTO Realty Growth (NYSE American: CTO) (the “Company”) today announced the closing of the sale of a property located in Jacksonville, Florida leased to PDQ (“PDQ”), for a sales price of approximately ...
|
|
Wednesday, September 09, 2020 06:56 PM
Alpine Income Property Trust (NYSE:PINE) collected 100% of the contractual base rents for September 2020.The company had previously agreed to defer or abate certain contractual base rents in exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/20 | 15.895 | 15.91 | 15.77 | 15.865 | 16,708 |
| 21/09/20 | 16.50 | 16.50 | 15.6709 | 15.80 | 78,376 |
| 18/09/20 | 16.29 | 16.75 | 16.03 | 16.75 | 90,662 |
| 17/09/20 | 15.93 | 16.445 | 15.659 | 16.08 | 20,900 |
| 16/09/20 | 16.43 | 16.535 | 16.13 | 16.19 | 35,300 |
| 15/09/20 | 15.57 | 16.25 | 15.50 | 16.16 | 42,300 |
| 14/09/20 | 15.02 | 16.33 | 15.02 | 15.59 | 100,300 |
| 11/09/20 | 15.84 | 15.84 | 14.52 | 14.88 | 45,020 |
| 10/09/20 | 15.00 | 15.94 | 15.00 | 15.67 | 56,980 |
| 09/09/20 | 13.95 | 15.06 | 13.95 | 14.81 | 70,813 |
|
|
||||
|
|
||||
|
|