| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.67▼ | 17.66▼ | 17.66▼ | 17.89▼ | 18.04▼ |
| MA10 | 17.69▼ | 17.79▼ | 17.81▼ | 17.66▲ | 18.32▼ |
| MA20 | 17.82▼ | 17.98▼ | 18.00▼ | 17.97▼ | 18.61▼ |
| MA50 | 18.03▼ | 17.85▼ | 17.69▼ | 18.41▼ | 18.81▼ |
| MA100 | 17.86▼ | 17.65▼ | 17.80▼ | 18.65▼ | 17.71▼ |
| MA200 | 17.55▲ | 17.98▼ | 18.24▼ | 18.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.064▼ | -0.073▼ | 0.028▲ | -0.121▼ |
| RSI | 30.081▼ | 34.493▼ | 38.094▼ | 44.832▼ | 43.550▼ |
| STOCH | 16.958▼ | 4.767▼ | 3.462▼ | 66.004 | 34.620 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.699 | -70.030 |
| CCI | -90.299 | -85.267 | -83.581 | -12.649 | -109.555▼ |
| MA | $PINE Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 29, 2022 01:15 PM
CTO Realty Growth (NYSE: CTO) (the “Company”) announced today that it will report its financial and operating results for the second quarter 2022 after the market closes on Thursday, July 28, 2022. A ...
|
|
Wednesday, June 29, 2022 01:15 PM
Inc. (NYSE: PINE) (the “Company”) announced today that it will report its financial and operating results for the second quarter 2022 after the market closes on Thursday, July 21, 2022. A conference ...
|
|
Wednesday, June 29, 2022 11:28 AM
Lennar Homes has land under contract in the Leisure City area of southern Miami-Dade County to expand one of its home communities. The homebuilder, a subsidiary of Miami-based Lennar Corp. (NYSE: LEN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 17.84 | 17.84 | 17.5001 | 17.69 | 52,998 |
| 28/06/22 | 18.19 | 18.33 | 17.70 | 17.70 | 29,024 |
| 27/06/22 | 18.54 | 18.54 | 18.08 | 18.15 | 19,854 |
| 24/06/22 | 17.66 | 18.39 | 17.64 | 18.39 | 39,973 |
| 23/06/22 | 17.53 | 17.7652 | 17.44 | 17.54 | 24,173 |
| 22/06/22 | 17.34 | 17.595 | 17.26 | 17.41 | 48,379 |
| 21/06/22 | 17.49 | 17.83 | 17.3103 | 17.57 | 29,344 |
| 17/06/22 | 17.35 | 17.475 | 16.68 | 17.20 | 122,400 |
| 16/06/22 | 17.43 | 17.58 | 17.27 | 17.35 | 32,024 |
| 15/06/22 | 17.45 | 17.93 | 17.375 | 17.63 | 38,928 |
|
|
||||
|
|
||||
|
|