| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▼ | 15.13▼ | 15.14▼ | 15.15▼ | 15.54▼ |
| MA10 | 15.13▼ | 15.14▼ | 15.19▼ | 15.25▼ | 15.84▼ |
| MA20 | 15.14▼ | 15.22▼ | 15.20▼ | 15.68▼ | 16.21▼ |
| MA50 | 15.16▼ | 15.16▼ | 15.22▼ | 16.01▼ | 16.83▼ |
| MA100 | 15.19▼ | 15.24▼ | 15.45▼ | 16.31▼ | 16.44▼ |
| MA200 | 15.17▼ | 15.61▼ | 15.79▼ | 17.07▼ | 17.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.013▼ | -0.034▼ | -0.123▼ |
| RSI | 41.802▼ | 40.986▼ | 42.543▼ | 37.483▼ | 38.725▼ |
| STOCH | 38.889 | 26.623 | 15.212▼ | 26.356 | 35.943 |
| WILL %R | -66.667 | -86.000▼ | -89.855▼ | -87.869▼ | -79.004▼ |
| CCI | -191.542▼ | -100.395▼ | -100.857▼ | -77.933 | -123.061▼ |
| MA | $PINE Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 11, 2025 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Contrasting Gaming and Leisure Properties (NASDAQ:GLPI) and Alpine Income Property Trust (NYSE:PINE)
Tuesday, May 06, 2025 05:00 PM
Gaming and Leisure Properties pays an annual dividend of $3.04 per share and has a dividend yield of 6.5%. Alpine Income Property Trust pays an annual dividend of $1.14 per share and has a ...
|
|
Saturday, May 03, 2025 05:00 PM
Pine Valley Investments Ltd Liability Co trimmed its holdings in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 3.1% during the fourth quarter, HoldingsChannel reports.The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 15.32 | 15.345 | 15.06 | 15.10 | 73,562 |
| 12/05/25 | 15.41 | 15.45 | 15.11 | 15.26 | 102,934 |
| 09/05/25 | 15.06 | 15.23 | 15.00 | 15.18 | 44,518 |
| 08/05/25 | 15.17 | 15.23 | 14.94 | 15.04 | 50,514 |
| 07/05/25 | 15.31 | 15.41 | 15.10 | 15.15 | 57,328 |
| 06/05/25 | 15.16 | 15.35 | 15.10 | 15.23 | 61,685 |
| 05/05/25 | 15.37 | 15.50 | 15.20 | 15.22 | 38,360 |
| 02/05/25 | 15.40 | 15.51 | 15.23 | 15.46 | 71,022 |
| 01/05/25 | 15.45 | 15.4931 | 15.2718 | 15.42 | 53,184 |
| 30/04/25 | 15.46 | 15.6793 | 15.28 | 15.45 | 78,447 |
|
|
||||
|
|
||||
|
|