Alpine Income Property Trust Inc (PINE) Stock Price

16.47 ▲ +0.14 (+0.86%)
Open: 16.475 Vol: 71.51K Day's range: 16.265 - 16.495 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.44▲ 16.41▲ 16.39▲ 16.42▲ 16.68▼
MA10 16.41▲ 16.39▲ 16.38▲ 16.31▲ 18.25▼
MA20 16.41▲ 16.38▲ 16.35▲ 16.70▼ 18.67▼
MA50 16.40▲ 16.40▲ 16.35▲ 18.42▼ 18.28▼
MA100 16.35▲ 16.32▲ 16.35▲ 18.66▼ 18.56▼
MA200 16.29▲ 16.51▼ 17.38▼ 18.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ 0.006▲ 0.101▲ -0.421▼
RSI 67.581▲ 57.310▲ 54.867▲ 41.237▼ 36.773▼
STOCH 96.667▲ 56.892     60.310     56.020     9.466▼
WILL %R 0.000▲ -10.870▲ -9.091▲ -31.624     -84.375▼
CCI 145.600▲ 60.956     100.782▲ 59.046     -112.117▼
Latest Filters Detected On PINE
MA $PINE Price Crossed Above MA(7) Set Alert
CDL $PINE Hanging Man Candlestick Pattern Detected Set Alert
CDL $PINE Doji Candlestick Pattern Detected Set Alert
Alpine Income Property Trust Inc News
Thursday, March 30, 2023 08:28 AM
Operator: OPAL Fuels Fourth Quarter and Full Year 2022 Earnings Results Conference Call. At this time, all participants are in a listen only mode.
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
PINE historical stock data
date open high low close volume
30/03/23 16.475 16.495 16.265 16.47 71,506
29/03/23 16.43 16.45 16.18 16.33 108,300
28/03/23 16.60 16.698 16.20 16.35 81,400
27/03/23 16.28 16.74 16.21 16.60 106,700
24/03/23 15.70 16.42 15.67 16.35 114,300
23/03/23 16.20 16.355 15.738 15.91 81,100
22/03/23 16.69 16.69 16.12 16.13 81,600
21/03/23 16.67 16.84 16.59 16.70 122,700
20/03/23 15.89 16.49 15.851 16.43 355,500
17/03/23 16.16 16.295 15.81 15.81 211,400
Quote Details
52wk Low:15.41
52wk High:20.79
Vol:71.51K
Avg Vol(3m):2.3M
1Y Chng:-11.88%
1M Chng:-14.26%
Add to Watch List