| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▼ | 14.59▼ | 14.61▼ | 14.61▼ | 14.75▼ |
| MA10 | 14.57▼ | 14.66▼ | 14.69▼ | 14.68▼ | 14.98▼ |
| MA20 | 14.61▼ | 14.67▼ | 14.61▼ | 14.90▼ | 15.55▼ |
| MA50 | 14.67▼ | 14.63▼ | 14.67▼ | 15.10▼ | 16.69▼ |
| MA100 | 14.63▼ | 14.69▼ | 14.84▼ | 15.70▼ | 16.32▼ |
| MA200 | 14.61▼ | 14.84▼ | 15.05▼ | 16.53▼ | 17.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | -0.007▼ | -0.024▼ | -0.064▼ |
| RSI | 34.920▼ | 40.369▼ | 40.939▼ | 38.672▼ | 36.834▼ |
| STOCH | 21.389 | 3.879▼ | 32.108 | 16.041▼ | 15.487▼ |
| WILL %R | -85.714▼ | -94.915▼ | -93.333▼ | -87.778▼ | -95.133▼ |
| CCI | -92.593 | -119.002▼ | -86.463 | -70.066 | -131.053▼ |
|
Tuesday, July 08, 2025 06:00 AM
ServiceTitan (Nasdaq: TTAN), the software platform that powers the trades, has joined forces with Pine Services Group, a premier holding company dedicated to preserving the legacy and accelerating the ...
|
|
Tuesday, July 08, 2025 02:40 AM
The Clorox Company (NYSE:CLX) is one of the Best Stagflation Stocks to Buy Now. On June 26, Jefferies lowered its price target on Clorox (NYSE: CLX) from $167 to $145, while reiterating a Buy rating ...
|
|
Monday, July 07, 2025 01:10 PM
Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) today announced its second quarter and year-to-date 2025 portfolio and transaction activities and provides a balance sheet update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 14.81 | 14.8931 | 14.52 | 14.53 | 56,081 |
| 08/07/25 | 14.50 | 14.80 | 14.49 | 14.76 | 155,651 |
| 07/07/25 | 14.62 | 14.70 | 14.42 | 14.53 | 113,612 |
| 03/07/25 | 14.62 | 14.73 | 14.58 | 14.64 | 54,916 |
| 02/07/25 | 14.66 | 14.7058 | 14.56 | 14.59 | 79,134 |
| 01/07/25 | 14.65 | 14.94 | 14.62 | 14.64 | 117,313 |
| 30/06/25 | 14.82 | 14.869 | 14.65 | 14.71 | 86,070 |
| 27/06/25 | 14.90 | 14.94 | 14.68 | 14.78 | 192,852 |
| 26/06/25 | 14.87 | 15.005 | 14.68 | 14.83 | 79,731 |
| 25/06/25 | 15.13 | 15.13 | 14.745 | 14.78 | 55,860 |
|
|
||||
|
|
||||
|
|