| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.94▼ | 15.98▼ | 15.97▼ | 15.80▲ | 14.88▲ |
| MA10 | 16.01▼ | 16.00▼ | 16.02▼ | 15.57▲ | 15.11▲ |
| MA20 | 16.02▼ | 16.00▼ | 15.85▼ | 15.03▲ | 14.92▲ |
| MA50 | 15.87▼ | 15.59▲ | 15.53▲ | 15.17▲ | 15.18▲ |
| MA100 | 15.55▲ | 15.45▲ | 15.17▲ | 14.91▲ | N/A |
| MA200 | 15.44▲ | 14.90▲ | 14.92▲ | 14.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.049▼ | -0.030▼ | 0.133▲ | N/A |
| RSI | 36.143▼ | 41.639▼ | 48.041▼ | 60.073▲ | N/A |
| STOCH | 43.987 | 58.431 | 62.739 | 75.648 | 47.195 |
| WILL %R | -100.000▼ | -100.000▼ | -90.476▼ | -13.924▲ | -22.319▲ |
| CCI | -239.170▼ | -303.333▼ | -183.236▼ | 122.118▲ | 79.980 |
|
Wednesday, November 25, 2020 12:58 AM
Brokerages expect Alpine Income Property Trust, Inc. (NASDAQ:PINE) to announce earnings of $0.33 per share for the current fiscal quarter, Zacks reports. Four analysts have made estimates for Alpine ...
|
|
Monday, November 23, 2020 02:49 PM
Inc., a publicly traded net lease real estate investment trust (NYSE:PINE). We encourage you to review our most recent investor presentation, which is available on our website at www ...
|
|
Monday, November 23, 2020 02:02 PM
(GLOBE NEWSWIRE) -- CTO Realty Growth (NYSE American: CTO) (the “Company”) today announced the closing of the sale of approximately 30 acres (the “Parcel”) for $8.1 million, or $273,000 per acre, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 15.99 | 16.032 | 15.60 | 15.98 | 18,300 |
| 25/11/20 | 16.00 | 16.10 | 15.90 | 16.09 | 24,000 |
| 24/11/20 | 15.56 | 16.20 | 15.45 | 16.03 | 52,638 |
| 23/11/20 | 15.50 | 15.575 | 15.30 | 15.38 | 50,500 |
| 20/11/20 | 15.02 | 15.50 | 15.00 | 15.50 | 32,900 |
| 19/11/20 | 15.10 | 15.23 | 14.93 | 15.20 | 24,648 |
| 18/11/20 | 15.50 | 15.54 | 15.17 | 15.19 | 46,300 |
| 17/11/20 | 15.35 | 15.50 | 15.28 | 15.44 | 24,800 |
| 16/11/20 | 15.50 | 15.78 | 15.37 | 15.50 | 55,300 |
| 13/11/20 | 14.96 | 15.35 | 14.915 | 15.35 | 80,400 |
|
|
||||
|
|
||||
|
|