Alpine Income Property Trust Inc (PINE) Stock Price

15.92 ▼ -0.03 (-0.19%)
Open: 15.88 Vol: 43.57K Day's range: 15.815 - 16.08 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.98▼ 15.99▼ 15.97▼ 15.96▼ 15.75▲
MA10 15.98▼ 15.94▲ 15.92▲ 15.84▲ 16.14▼
MA20 15.93▲ 15.91▲ 15.91▲ 15.69▲ 16.07▼
MA50 15.92▲ 15.88▲ 15.83▲ 16.23▼ 16.24▼
MA100 15.89▲ 15.69▲ 15.64▲ 16.15▼ 17.33▼
MA200 15.73▲ 15.70▲ 15.90▲ 16.30▼ 17.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.005▲ 0.084▲ -0.052▼
RSI 52.051▲ 53.055▲ 53.534▲ 51.279▲ 46.641▼
STOCH 52.575     79.968     69.768     84.171▲ 24.381    
WILL %R -45.455     -32.258     -32.258     -17.840▲ -66.792    
CCI 2.260     57.436     61.499     69.043     -53.234    
Latest Filters Detected On PINE
CDL $PINE Doji Candlestick Pattern Detected Set Alert
Alpine Income Property Trust Inc News
Friday, February 23, 2024 04:04 PM
The average one-year price target for Clorox (NYSE:CLX) has been revised to 157.38 / share. This is an increase of 9.43% from the prior estimate of 143.82 dated January 16, 2024. The price target is ...
Friday, February 23, 2024 11:02 AM
OAKLAND, CA / ACCESSWIRE / February 23, 2024 / The Clorox Company (NYSE:CLX) has earned the top ranking on Barron's 2024 100 Most Sustainable Companies list - its second consecutive year in the top ...
Friday, February 23, 2024 02:01 AM
Zymeworks, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel, multifunctional biotherapeutics. Its product includes Zanidatamab ...
PINE historical stock data
date open high low close volume
23/02/24 15.88 16.08 15.815 15.92 43,568
22/02/24 15.92 15.9975 15.71 15.95 60,133
21/02/24 15.91 16.04 15.84 15.98 72,930
20/02/24 15.92 16.11 15.85 16.01 95,110
16/02/24 15.85 16.10 15.85 15.92 53,243
15/02/24 15.62 16.01 15.62 15.97 64,909
14/02/24 15.57 15.77 15.3701 15.61 43,355
13/02/24 15.57 15.78 15.38 15.48 75,644
12/02/24 15.60 16.09 15.60 16.03 58,967
09/02/24 15.18 15.73 15.18 15.55 54,045
Quote Details
52wk Low:14.25
52wk High:18.825
Vol:43.57K
Avg Vol(3m):1.1M
1Y Chng:-1.36%
1M Chng:-0.50%
Add to Watch List