| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▼ | 17.22▼ | 17.21▼ | 17.21▲ | 16.13▲ |
| MA10 | 17.20▼ | 17.14▲ | 17.18▲ | 16.94▲ | 15.74▲ |
| MA20 | 17.10▲ | 17.18▲ | 17.23▼ | 16.14▲ | 15.50▲ |
| MA50 | 17.17▲ | 17.20▼ | 17.06▲ | 15.70▲ | 15.95▲ |
| MA100 | 17.25▼ | 16.83▲ | 16.27▲ | 15.50▲ | 16.70▲ |
| MA200 | 16.94▲ | 16.03▲ | 15.80▲ | 15.79▲ | 17.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.002▲ | -0.023▼ | 0.126▲ | 0.224▲ |
| RSI | 53.623▲ | 50.393▲ | 51.780▲ | 71.146▲ | 64.183▲ |
| STOCH | 77.085 | 75.909 | 51.056 | 82.867▲ | 66.703 |
| WILL %R | -26.230 | -36.145 | -49.038 | -9.615▲ | -9.091▲ |
| CCI | 40.147 | 31.327 | 19.034 | 78.113 | 259.480▲ |
| BBANDS | $PINE Bollinger Bands Expanding | Set Alert |
|
Friday, July 26, 2024 03:17 PM
Detailed price information for Pine Trail Real Estate Investment Trust (PINE-UN-X) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 02:20 PM
During the day across North America, the TSX Composite closed 1.23% at 22223.67, the S&P 500 closed 0.51% at 5537.02, the Dow Jones Industrial Average closed -0.06% at 39308.00 and the Nasdaq ...
|
|
Thursday, July 25, 2024 01:10 PM
Weyerhaeuser Company (NYSE: WY) today announced acquisitions totaling 84,300 acres of high-quality timberlands in Alabama for $244 million. Secured through multiple transactions, the collective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 17.37 | 17.47 | 17.125 | 17.26 | 35,401 |
| 25/07/24 | 17.18 | 17.47 | 16.8763 | 17.16 | 58,311 |
| 24/07/24 | 17.28 | 17.39 | 17.07 | 17.07 | 42,554 |
| 23/07/24 | 17.27 | 17.51 | 17.27 | 17.28 | 53,951 |
| 22/07/24 | 16.92 | 17.44 | 16.87 | 17.27 | 51,770 |
| 19/07/24 | 16.91 | 17.00 | 16.68 | 16.80 | 30,900 |
| 18/07/24 | 16.875 | 17.06 | 16.64 | 16.71 | 31,740 |
| 17/07/24 | 16.55 | 17.00 | 16.55 | 16.93 | 52,937 |
| 16/07/24 | 16.43 | 16.65 | 16.41 | 16.65 | 52,671 |
| 15/07/24 | 16.09 | 16.44 | 16.09 | 16.27 | 42,225 |
|
|
||||
|
|
||||
|
|