Alpine Income Property Trust Inc (PINE) Stock Price

15.98 ▼ -0.11 (-0.68%)
Open: 15.99 Vol: 18.3K Day's range: 15.60 - 16.032 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▼ 15.98▼ 15.97▼ 15.80▲ 14.88▲
MA10 16.01▼ 16.00▼ 16.02▼ 15.57▲ 15.11▲
MA20 16.02▼ 16.00▼ 15.85▼ 15.03▲ 14.92▲
MA50 15.87▼ 15.59▲ 15.53▲ 15.17▲ 15.18▲
MA100 15.55▲ 15.45▲ 15.17▲ 14.91▲ N/A    
MA200 15.44▲ 14.90▲ 14.92▲ 14.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.049▼ -0.030▼ 0.133▲ N/A    
RSI 36.143▼ 41.639▼ 48.041▼ 60.073▲ N/A    
STOCH 43.987     58.431     62.739     75.648     47.195    
WILL %R -100.000▼ -100.000▼ -90.476▼ -13.924▲ -22.319▲
CCI -239.170▼ -303.333▼ -183.236▼ 122.118▲ 79.980    
Latest Filters Detected On PINE
CDL $PINE Doji Star Candlestick Pattern Detected Set Alert
MA $PINE Price Crossed Below MA(13) Set Alert
MACD $PINE MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $PINE MACD(12,26,9) Crossed Below Zero Set Alert
Alpine Income Property Trust Inc News
Wednesday, November 25, 2020 12:58 AM
Brokerages expect Alpine Income Property Trust, Inc. (NASDAQ:PINE) to announce earnings of $0.33 per share for the current fiscal quarter, Zacks reports. Four analysts have made estimates for Alpine ...
Monday, November 23, 2020 02:49 PM
Inc., a publicly traded net lease real estate investment trust (NYSE:PINE). We encourage you to review our most recent investor presentation, which is available on our website at www ...
Monday, November 23, 2020 02:02 PM
(GLOBE NEWSWIRE) -- CTO Realty Growth (NYSE American: CTO) (the “Company”) today announced the closing of the sale of approximately 30 acres (the “Parcel”) for $8.1 million, or $273,000 per acre, to ...
PINE historical stock data
date open high low close volume
27/11/20 15.99 16.032 15.60 15.98 18,300
25/11/20 16.00 16.10 15.90 16.09 24,000
24/11/20 15.56 16.20 15.45 16.03 52,638
23/11/20 15.50 15.575 15.30 15.38 50,500
20/11/20 15.02 15.50 15.00 15.50 32,900
19/11/20 15.10 15.23 14.93 15.20 24,648
18/11/20 15.50 15.54 15.17 15.19 46,300
17/11/20 15.35 15.50 15.28 15.44 24,800
16/11/20 15.50 15.78 15.37 15.50 55,300
13/11/20 14.96 15.35 14.915 15.35 80,400
Quote Details
52wk Low:7.735
52wk High:19.835
Vol:18.3K
Avg Vol(3m):887.8K
1Y Chng:-14.55%
1M Chng:+13.41%
Add to Watch List