| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.04▲ | 19.04▲ | 19.06▲ | 19.17▼ | 19.03▲ |
| MA10 | 19.06▲ | 19.08▲ | 19.09▼ | 19.17▼ | N/A |
| MA20 | 19.10▼ | 19.10▼ | 19.13▼ | 19.04▲ | N/A |
| MA50 | 19.14▼ | 19.15▼ | 19.17▼ | N/A | N/A |
| MA100 | 19.16▼ | 19.14▼ | 19.02▲ | N/A | N/A |
| MA200 | 19.18▼ | 18.94▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | N/A | N/A | N/A |
| RSI | 48.786▼ | 47.663▼ | N/A | N/A | N/A |
| STOCH | 22.937 | 14.091▼ | 30.491 | 79.137 | N/A |
| WILL %R | -41.379 | -48.485 | -57.500 | -28.916 | N/A |
| CCI | 21.921 | -7.000 | -32.813 | -14.327 | N/A |
|
Tuesday, January 14, 2020 02:17 PM
DAYTONA BEACH, Fla., Jan. 14, 2020 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) announced the acquisition of three single-tenant net-leased retail income ...
|
|
Tuesday, January 14, 2020 09:10 AM
DAYTONA BEACH, Fla., Jan. 14, 2020 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE:PINE) (the "Company") announced the acquisition of three single-tenant net-leased retail income ...
|
|
Sunday, December 15, 2019 04:00 PM
Inc., a publicly traded net lease real estate investment trust (NYSE: PINE). Visit our website at www.ctlc.com. We encourage you to review CTO’s most recent investor presentations which are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 19.051 | 19.10 | 18.96 | 19.09 | 36,200 |
| 21/01/20 | 19.20 | 19.20 | 18.97 | 19.10 | 47,200 |
| 17/01/20 | 19.12 | 19.25 | 19.10 | 19.22 | 100,500 |
| 16/01/20 | 19.33 | 19.33 | 19.07 | 19.23 | 26,900 |
| 15/01/20 | 19.20 | 19.25 | 18.50 | 19.20 | 87,600 |
| 14/01/20 | 19.15 | 19.255 | 19.10 | 19.17 | 83,000 |
| 13/01/20 | 19.20 | 19.33 | 19.02 | 19.30 | 148,700 |
| 10/01/20 | 19.23 | 19.33 | 19.03 | 19.15 | 89,950 |
| 09/01/20 | 18.969 | 19.20 | 18.90 | 19.19 | 70,600 |
| 08/01/20 | 18.998 | 19.00 | 18.90 | 19.00 | 23,500 |
|
|
||||
|
|
||||
|
|