| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.47▲ | 14.52▲ | 14.90▼ | 15.12▼ |
| MA10 | 14.44▲ | 14.52▲ | 14.56▲ | 15.06▼ | 15.40▼ |
| MA20 | 14.49▲ | 14.64▼ | 14.78▼ | 15.16▼ | 15.88▼ |
| MA50 | 14.69▼ | 14.98▼ | 15.04▼ | 15.44▼ | 16.10▼ |
| MA100 | 14.97▼ | 15.08▼ | 15.14▼ | 15.95▼ | 17.06▼ |
| MA200 | 15.07▼ | 15.18▼ | 15.35▼ | 16.21▼ | 17.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.005▲ | -0.018▼ | -0.050▼ | -0.092▼ |
| RSI | 57.072▲ | 44.554▼ | 41.068▼ | 37.786▼ | 36.376▼ |
| STOCH | 60.192 | 22.849 | 21.900 | 35.303 | 23.261 |
| WILL %R | 0.000▲ | -30.588 | -50.420 | -76.113▼ | -84.309▼ |
| CCI | 140.453▲ | 27.789 | -37.464 | -213.274▼ | -189.372▼ |
|
Thursday, April 18, 2024 02:15 PM
Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company” or “PINE”) today announced its operating results and earnings for the quarter ended March 31, 2024. Select Highlights CEO Comments “We ...
|
|
Thursday, April 18, 2024 01:36 PM
Alpine Income Property Trust (PINE) reported Q1 results exceeding expectations, maintaining its 2024 guidance.
|
|
Thursday, April 18, 2024 10:21 AM
As Pine Island Public Schools' enrollment continues to grow, district leaders are beginning to look forward to how they might accommodate that trend in years to come. With an eye to that future, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 14.575 | 14.66 | 14.325 | 14.62 | 69,683 |
| 17/04/24 | 14.84 | 15.02 | 14.51 | 14.58 | 69,138 |
| 16/04/24 | 15.24 | 15.24 | 14.81 | 14.83 | 36,266 |
| 15/04/24 | 15.33 | 15.41 | 15.07 | 15.24 | 140,209 |
| 12/04/24 | 15.20 | 15.32 | 15.1115 | 15.23 | 23,801 |
| 11/04/24 | 15.17 | 15.35 | 15.00 | 15.29 | 38,501 |
| 10/04/24 | 15.17 | 15.17 | 14.87 | 15.00 | 50,318 |
| 09/04/24 | 15.26 | 15.50 | 15.16 | 15.46 | 24,324 |
| 08/04/24 | 15.26 | 15.37 | 15.14 | 15.22 | 31,236 |
| 05/04/24 | 14.99 | 15.21 | 14.945 | 15.13 | 23,876 |
|
|
||||
|
|
||||
|
|