Alpine Income Property Trust Inc (PINE) Stock Price

18.24 ▲ +0.19 (+1.05%)
Open: 18.18 Vol: 33.11K Day's range: 17.49 - 18.31 Mar 05, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▲ 18.00▲ 17.94▲ 18.24▼ 18.12▲
MA10 18.09▲ 17.85▲ 17.94▲ 18.33▼ 16.72▲
MA20 17.89▲ 17.98▲ 18.13▲ 18.25▼ 15.89▲
MA50 17.95▲ 18.20▲ 18.31▼ 16.43▲ 14.69▲
MA100 18.14▲ 18.33▼ 18.53▼ 15.74▲ N/A    
MA200 18.33▼ 18.15▲ 17.35▲ 15.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.048▲ 0.015▲ -0.142▼ 0.388▲
RSI 69.294▲ 57.679▲ 53.640▲ 60.392▲ 61.390▲
STOCH 88.630▲ 70.942     47.315     41.582     77.040    
WILL %R -3.883▲ -2.632▲ -13.953▲ -70.273     -28.400    
CCI 115.046▲ 119.170▲ 66.028     -127.742▼ 104.266▲
Latest Filters Detected On PINE
CDL $PINE Doji Star Candlestick Pattern Detected Set Alert
MA $PINE Price Crossed Below MA(13) Set Alert
▼ MACD $PINE MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ MACD $PINE MACD(12,26,9) Crossed Below Zero Set Alert
Alpine Income Property Trust Inc News
CTO Realty Growth Announces Acquisition of 183,000 Square Foot Retail Property in Salt Lake City, Utah for $20.0 Million NYSE:CTO
Thursday, March 04, 2021 02:53 AM
CTO Realty Growth, Inc. (NYSE: CTO) (the 'Company' or 'CTO') today announced the acquisition of an approximately 183,000 square foot multi-tenant retail property in the West Jordan suburb of Salt Lake ...
CTO Realty Growth Announces Acquisition of 183,000 Square Foot Retail Property in Salt Lake City, Utah for $20.0 Million
Wednesday, March 03, 2021 01:11 PM
CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced the acquisition of an approximately 183,000 square foot multi-tenant retail property in the West Jordan suburb of Salt Lake ...
CTO Realty Growth Announces Acquisition of 183,000 Square Foot Retail Property in Salt Lake ...
Wednesday, March 03, 2021 05:07 AM
CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced the acquisition of an approximately 183,000 square foot multi-tenant retail property in the West Jordan suburb of Salt Lake ...
PINE historical stock data
date open high low close volume
05/03/21 18.18 18.31 17.49 18.24 33,108
04/03/21 18.18 18.4199 17.985 18.05 46,118
03/03/21 18.39 18.47 18.15 18.27 45,633
02/03/21 18.45 18.45 18.0875 18.27 26,586
01/03/21 18.80 18.88 18.26 18.38 46,861
26/02/21 18.74 18.74 18.20 18.32 48,410
25/02/21 18.57 18.765 18.40 18.60 53,110
24/02/21 18.45 18.6977 18.32 18.42 106,865
23/02/21 18.20 18.46 17.66 18.32 68,497
22/02/21 18.52 18.684 18.33 18.44 78,973
Quote Details
52wk Low:7.735
52wk High:20.013
Vol:33.11K
Avg Vol(3m):671.9K
1Y Chng:+43.28%
1M Chng:+12.25%
Add to Watch List
More Information
Index N/A
Market Cap. 132.68M