Alpine Income Property Trust Inc (PINE) Stock Price

18.24 ▲ +0.19 (+1.05%)
Open: 18.18 Vol: 33.11K Day's range: 17.49 - 18.31 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▲ 18.00▲ 17.94▲ 18.24▼ 18.12▲
MA10 18.09▲ 17.85▲ 17.94▲ 18.33▼ 16.72▲
MA20 17.89▲ 17.98▲ 18.13▲ 18.25▼ 15.89▲
MA50 17.95▲ 18.20▲ 18.31▼ 16.43▲ 14.69▲
MA100 18.14▲ 18.33▼ 18.53▼ 15.74▲ N/A    
MA200 18.33▼ 18.15▲ 17.35▲ 15.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.048▲ 0.015▲ -0.142▼ 0.388▲
RSI 69.294▲ 57.679▲ 53.640▲ 60.392▲ 61.390▲
STOCH 88.630▲ 70.942     47.315     41.582     77.040    
WILL %R -3.883▲ -2.632▲ -13.953▲ -70.273     -28.400    
CCI 115.046▲ 119.170▲ 66.028     -127.742▼ 104.266▲
Latest Filters Detected On PINE
CDL $PINE Doji Star Candlestick Pattern Detected Set Alert
MA $PINE Price Crossed Below MA(13) Set Alert
MACD $PINE MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $PINE MACD(12,26,9) Crossed Below Zero Set Alert
Alpine Income Property Trust Inc News
Thursday, March 04, 2021 02:53 AM
CTO Realty Growth, Inc. (NYSE: CTO) (the 'Company' or 'CTO') today announced the acquisition of an approximately 183,000 square foot multi-tenant retail property in the West Jordan suburb of Salt Lake ...
Wednesday, March 03, 2021 01:11 PM
CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced the acquisition of an approximately 183,000 square foot multi-tenant retail property in the West Jordan suburb of Salt Lake ...
Wednesday, March 03, 2021 05:07 AM
CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced the acquisition of an approximately 183,000 square foot multi-tenant retail property in the West Jordan suburb of Salt Lake ...
PINE historical stock data
date open high low close volume
05/03/21 18.18 18.31 17.49 18.24 33,108
04/03/21 18.18 18.4199 17.985 18.05 46,118
03/03/21 18.39 18.47 18.15 18.27 45,633
02/03/21 18.45 18.45 18.0875 18.27 26,586
01/03/21 18.80 18.88 18.26 18.38 46,861
26/02/21 18.74 18.74 18.20 18.32 48,410
25/02/21 18.57 18.765 18.40 18.60 53,110
24/02/21 18.45 18.6977 18.32 18.42 106,865
23/02/21 18.20 18.46 17.66 18.32 68,497
22/02/21 18.52 18.684 18.33 18.44 78,973
Quote Details
52wk Low:7.735
52wk High:20.013
Vol:33.11K
Avg Vol(3m):671.9K
1Y Chng:+43.28%
1M Chng:+12.25%
Add to Watch List