| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▼ | 16.30▲ | 16.25▲ | 16.22▲ | 16.63▼ |
| MA10 | 16.28▲ | 16.25▲ | 16.30▲ | 16.43▼ | 16.86▼ |
| MA20 | 16.27▲ | 16.32▼ | 16.31▼ | 16.69▼ | 16.51▼ |
| MA50 | 16.34▼ | 16.26▲ | 16.35▼ | 16.92▼ | 17.40▼ |
| MA100 | 16.27▲ | 16.46▼ | 16.64▼ | 16.46▼ | 17.92▼ |
| MA200 | 16.37▼ | 16.71▼ | 16.90▼ | 17.19▼ | 17.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.002▲ | 0.002▲ | -0.061▼ | 0.027▲ |
| RSI | 50.809▲ | 50.843▲ | 49.561▼ | 40.013▼ | 44.472▼ |
| STOCH | 92.278▲ | 63.882 | 38.729 | 17.089▼ | 39.316 |
| WILL %R | -19.231▲ | -34.375 | -50.588 | -75.893▼ | -74.346 |
| CCI | 41.105 | 42.573 | 1.023 | -75.258 | -104.631▼ |
| CDL | $PINE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 07:11 PM
The Clorox Company (NYSE: CLX) is a leading multinational manufacturer and ... including its namesake bleach and cleaning products; Pine-Sol® cleaners; Liquid-Plumr® clog removers; Poett® home care ...
|
|
Monday, October 02, 2023 02:56 PM
About The Clorox Company The Clorox Company (NYSE: CLX) champions people to be well and thrive every single day. Its trusted brands, which include Brita®, Burt's Bees®, Clorox®, Fresh Step®, Glad®, ...
|
|
Monday, October 02, 2023 04:33 AM
CTO also externally manages and owns a meaningful interest in Alpine Income Property Trust, Inc. (NYSE: PINE), a publicly traded net lease REIT. We encourage you to review our most recent investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 16.31 | 16.4289 | 16.10 | 16.30 | 85,412 |
| 29/09/23 | 16.42 | 16.536 | 16.28 | 16.36 | 49,200 |
| 28/09/23 | 16.14 | 16.415 | 16.14 | 16.25 | 44,050 |
| 27/09/23 | 16.12 | 16.33 | 16.03 | 16.11 | 86,300 |
| 26/09/23 | 16.37 | 16.43 | 16.03 | 16.07 | 60,600 |
| 25/09/23 | 16.32 | 16.55 | 16.29 | 16.45 | 55,700 |
| 22/09/23 | 16.48 | 16.695 | 16.38 | 16.43 | 48,687 |
| 21/09/23 | 16.72 | 16.94 | 16.49 | 16.50 | 61,998 |
| 20/09/23 | 17.15 | 17.15 | 16.78 | 16.80 | 43,222 |
| 19/09/23 | 16.89 | 17.13 | 16.85 | 17.02 | 46,000 |
|
|
||||
|
|
||||
|
|