Alpine Income Property Trust Inc (PINE) Stock Price

17.69 ▼ -0.01 (-0.06%)
Open: 17.84 Vol: 53K Day's range: 17.5001 - 17.84 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.67▼ 17.66▼ 17.66▼ 17.89▼ 18.04▼
MA10 17.69▼ 17.79▼ 17.81▼ 17.66▲ 18.32▼
MA20 17.82▼ 17.98▼ 18.00▼ 17.97▼ 18.61▼
MA50 18.03▼ 17.85▼ 17.69▼ 18.41▼ 18.81▼
MA100 17.86▼ 17.65▼ 17.80▼ 18.65▼ 17.71▼
MA200 17.55▲ 17.98▼ 18.24▼ 18.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.064▼ -0.073▼ 0.028▲ -0.121▼
RSI 30.081▼ 34.493▼ 38.094▼ 44.832▼ 43.550▼
STOCH 16.958▼ 4.767▼ 3.462▼ 66.004     34.620    
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.699     -70.030    
CCI -90.299     -85.267     -83.581     -12.649     -109.555▼
Latest Filters Detected On PINE
MA $PINE Price Crossed Above MA(13) Set Alert
Alpine Income Property Trust Inc News
Wednesday, June 29, 2022 01:15 PM
CTO Realty Growth (NYSE: CTO) (the “Company”) announced today that it will report its financial and operating results for the second quarter 2022 after the market closes on Thursday, July 28, 2022. A ...
Wednesday, June 29, 2022 01:15 PM
Inc. (NYSE: PINE) (the “Company”) announced today that it will report its financial and operating results for the second quarter 2022 after the market closes on Thursday, July 21, 2022. A conference ...
Wednesday, June 29, 2022 11:28 AM
Lennar Homes has land under contract in the Leisure City area of southern Miami-Dade County to expand one of its home communities. The homebuilder, a subsidiary of Miami-based Lennar Corp. (NYSE: LEN) ...
PINE historical stock data
date open high low close volume
29/06/22 17.84 17.84 17.5001 17.69 52,998
28/06/22 18.19 18.33 17.70 17.70 29,024
27/06/22 18.54 18.54 18.08 18.15 19,854
24/06/22 17.66 18.39 17.64 18.39 39,973
23/06/22 17.53 17.7652 17.44 17.54 24,173
22/06/22 17.34 17.595 17.26 17.41 48,379
21/06/22 17.49 17.83 17.3103 17.57 29,344
17/06/22 17.35 17.475 16.68 17.20 122,400
16/06/22 17.43 17.58 17.27 17.35 32,024
15/06/22 17.45 17.93 17.375 17.63 38,928
Quote Details
52wk Low:16.68
52wk High:21.069
Vol:53K
Avg Vol(3m):901.5K
1Y Chng:-9.14%
1M Chng:-7.14%
Add to Watch List