Alpine Income Property Trust Inc (PINE) Stock Price

14.53 ▼ -0.23 (-1.56%)
Open: 14.81 Vol: 56.08K Day's range: 14.52 - 14.8931 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.57▼ 14.59▼ 14.61▼ 14.61▼ 14.75▼
MA10 14.57▼ 14.66▼ 14.69▼ 14.68▼ 14.98▼
MA20 14.61▼ 14.67▼ 14.61▼ 14.90▼ 15.55▼
MA50 14.67▼ 14.63▼ 14.67▼ 15.10▼ 16.69▼
MA100 14.63▼ 14.69▼ 14.84▼ 15.70▼ 16.32▼
MA200 14.61▼ 14.84▼ 15.05▼ 16.53▼ 17.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.024▼ -0.007▼ -0.024▼ -0.064▼
RSI 34.920▼ 40.369▼ 40.939▼ 38.672▼ 36.834▼
STOCH 21.389     3.879▼ 32.108     16.041▼ 15.487▼
WILL %R -85.714▼ -94.915▼ -93.333▼ -87.778▼ -95.133▼
CCI -92.593     -119.002▼ -86.463     -70.066     -131.053▼
Latest Filters Detected On PINE
MA $PINE Price Crossed Below MA(7) Set Alert
CDL $PINE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Alpine Income Property Trust Inc News
Tuesday, July 08, 2025 06:00 AM
ServiceTitan (Nasdaq: TTAN), the software platform that powers the trades, has joined forces with Pine Services Group, a premier holding company dedicated to preserving the legacy and accelerating the ...
Tuesday, July 08, 2025 02:40 AM
The Clorox Company (NYSE:CLX) is one of the Best Stagflation Stocks to Buy Now. On June 26, Jefferies lowered its price target on Clorox (NYSE: CLX) from $167 to $145, while reiterating a Buy rating ...
Monday, July 07, 2025 01:10 PM
Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) today announced its second quarter and year-to-date 2025 portfolio and transaction activities and provides a balance sheet update.
PINE historical stock data
date open high low close volume
09/07/25 14.81 14.8931 14.52 14.53 56,081
08/07/25 14.50 14.80 14.49 14.76 155,651
07/07/25 14.62 14.70 14.42 14.53 113,612
03/07/25 14.62 14.73 14.58 14.64 54,916
02/07/25 14.66 14.7058 14.56 14.59 79,134
01/07/25 14.65 14.94 14.62 14.64 117,313
30/06/25 14.82 14.869 14.65 14.71 86,070
27/06/25 14.90 14.94 14.68 14.78 192,852
26/06/25 14.87 15.005 14.68 14.83 79,731
25/06/25 15.13 15.13 14.745 14.78 55,860
Quote Details
52wk Low:14.42
52wk High:19.42
Vol:56.08K
Avg Vol(3m):1.2M
1Y Chng:-14.88%
1M Chng:-3.90%
Add to Watch List