5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.15▲ | 18.00▲ | 17.94▲ | 18.24▼ | 18.12▲ |
MA10 | 18.09▲ | 17.85▲ | 17.94▲ | 18.33▼ | 16.72▲ |
MA20 | 17.89▲ | 17.98▲ | 18.13▲ | 18.25▼ | 15.89▲ |
MA50 | 17.95▲ | 18.20▲ | 18.31▼ | 16.43▲ | 14.69▲ |
MA100 | 18.14▲ | 18.33▼ | 18.53▼ | 15.74▲ | N/A |
MA200 | 18.33▼ | 18.15▲ | 17.35▲ | 15.29▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.053▲ | 0.048▲ | 0.015▲ | -0.142▼ | 0.388▲ |
RSI | 69.294▲ | 57.679▲ | 53.640▲ | 60.392▲ | 61.390▲ |
STOCH | 88.630▲ | 70.942 | 47.315 | 41.582 | 77.040 |
WILL %R | -3.883▲ | -2.632▲ | -13.953▲ | -70.273 | -28.400 |
CCI | 115.046▲ | 119.170▲ | 66.028 | -127.742▼ | 104.266▲ |
Thursday, March 04, 2021 02:53 AM
CTO Realty Growth, Inc. (NYSE: CTO) (the 'Company' or 'CTO') today announced the acquisition of an approximately 183,000 square foot multi-tenant retail property in the West Jordan suburb of Salt Lake ...
|
Wednesday, March 03, 2021 01:11 PM
CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced the acquisition of an approximately 183,000 square foot multi-tenant retail property in the West Jordan suburb of Salt Lake ...
|
Wednesday, March 03, 2021 05:07 AM
CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”) today announced the acquisition of an approximately 183,000 square foot multi-tenant retail property in the West Jordan suburb of Salt Lake ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 18.18 | 18.31 | 17.49 | 18.24 | 33,108 |
04/03/21 | 18.18 | 18.4199 | 17.985 | 18.05 | 46,118 |
03/03/21 | 18.39 | 18.47 | 18.15 | 18.27 | 45,633 |
02/03/21 | 18.45 | 18.45 | 18.0875 | 18.27 | 26,586 |
01/03/21 | 18.80 | 18.88 | 18.26 | 18.38 | 46,861 |
26/02/21 | 18.74 | 18.74 | 18.20 | 18.32 | 48,410 |
25/02/21 | 18.57 | 18.765 | 18.40 | 18.60 | 53,110 |
24/02/21 | 18.45 | 18.6977 | 18.32 | 18.42 | 106,865 |
23/02/21 | 18.20 | 18.46 | 17.66 | 18.32 | 68,497 |
22/02/21 | 18.52 | 18.684 | 18.33 | 18.44 | 78,973 |
|
|
||||
|
|
||||
|
|