| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▲ | 15.22▼ | 15.31▼ | 15.58▼ | 15.44▼ |
| MA10 | 15.13▲ | 15.33▼ | 15.50▼ | 15.96▼ | 13.85▲ |
| MA20 | 15.24▼ | 15.54▼ | 15.74▼ | 15.83▼ | 13.78▲ |
| MA50 | 15.50▼ | 15.65▼ | 15.87▼ | 13.70▲ | N/A |
| MA100 | 15.71▼ | 16.05▼ | 16.19▼ | 13.93▲ | N/A |
| MA200 | 15.73▼ | 15.99▼ | 14.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.043▼ | -0.061▼ | N/A | N/A |
| RSI | 41.334▼ | 39.627▼ | 40.824▼ | N/A | N/A |
| STOCH | 65.614 | 17.481▼ | 10.611▼ | 35.014 | 70.482 |
| WILL %R | -29.412 | -82.178▼ | -84.681▼ | -77.437▼ | -29.140 |
| CCI | 31.490 | -85.852 | -107.415▼ | -107.132▼ | 89.592 |
|
Thursday, July 02, 2020 11:20 AM
Inc., a publicly traded net lease real estate investment trust (NYSE: PINE). Visit our website at www.ctlc.com. We encourage you to review CTO’s most recent investor presentations which are ...
|
|
Tuesday, June 30, 2020 01:38 PM
CTO Realty Growth (NYSE American: CTO) (the “Company”) today announced the closing of the sale of its two-tenant, non-ga ...
|
|
Tuesday, June 30, 2020 01:26 PM
DAYTONA BEACH, Fla., June 30, 2020 (GLOBE NEWSWIRE) -- Alpine Income Property Trust, Inc. (NYSE: PINE) (the “Company”) announced the acquisition of a net-leased retail income property for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 15.90 | 16.00 | 15.0001 | 15.21 | 37,851 |
| 01/07/20 | 16.30 | 16.32 | 15.495 | 15.87 | 44,968 |
| 30/06/20 | 15.72 | 16.26 | 15.69 | 16.26 | 76,085 |
| 29/06/20 | 14.99 | 16.55 | 14.70 | 15.91 | 80,786 |
| 26/06/20 | 16.20 | 16.20 | 14.40 | 14.64 | 766,617 |
| 25/06/20 | 15.36 | 16.42 | 15.36 | 16.42 | 92,665 |
| 24/06/20 | 16.90 | 16.90 | 15.25 | 15.35 | 93,343 |
| 23/06/20 | 17.28 | 17.28 | 16.57 | 16.92 | 161,494 |
| 22/06/20 | 16.45 | 17.53 | 15.50 | 16.75 | 119,231 |
| 19/06/20 | 17.35 | 17.99 | 16.12 | 16.27 | 314,834 |
|
|
||||
|
|
||||
|
|