Alpine Income Property Trust Inc (PINE) Stock Price

15.10 ▼ -0.16 (-1.05%)
Open: 15.32 Vol: 73.56K Day's range: 15.06 - 15.345 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.12▼ 15.13▼ 15.14▼ 15.15▼ 15.54▼
MA10 15.13▼ 15.14▼ 15.19▼ 15.25▼ 15.84▼
MA20 15.14▼ 15.22▼ 15.20▼ 15.68▼ 16.21▼
MA50 15.16▼ 15.16▼ 15.22▼ 16.01▼ 16.83▼
MA100 15.19▼ 15.24▼ 15.45▼ 16.31▼ 16.44▼
MA200 15.17▼ 15.61▼ 15.79▼ 17.07▼ 17.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.014▼ -0.013▼ -0.034▼ -0.123▼
RSI 41.802▼ 40.986▼ 42.543▼ 37.483▼ 38.725▼
STOCH 38.889     26.623     15.212▼ 26.356     35.943    
WILL %R -66.667     -86.000▼ -89.855▼ -87.869▼ -79.004▼
CCI -191.542▼ -100.395▼ -100.857▼ -77.933     -123.061▼
Latest Filters Detected On PINE
MA $PINE Price Crossed Below MA(7) Set Alert
Alpine Income Property Trust Inc News
Sunday, May 11, 2025 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Tuesday, May 06, 2025 05:00 PM
Gaming and Leisure Properties pays an annual dividend of $3.04 per share and has a dividend yield of 6.5%. Alpine Income Property Trust pays an annual dividend of $1.14 per share and has a ...
Saturday, May 03, 2025 05:00 PM
Pine Valley Investments Ltd Liability Co trimmed its holdings in shares of Apple Inc. (NASDAQ:AAPL – Free Report) by 3.1% during the fourth quarter, HoldingsChannel reports.The fund owned ...
PINE historical stock data
date open high low close volume
13/05/25 15.32 15.345 15.06 15.10 73,562
12/05/25 15.41 15.45 15.11 15.26 102,934
09/05/25 15.06 15.23 15.00 15.18 44,518
08/05/25 15.17 15.23 14.94 15.04 50,514
07/05/25 15.31 15.41 15.10 15.15 57,328
06/05/25 15.16 15.35 15.10 15.23 61,685
05/05/25 15.37 15.50 15.20 15.22 38,360
02/05/25 15.40 15.51 15.23 15.46 71,022
01/05/25 15.45 15.4931 15.2718 15.42 53,184
30/04/25 15.46 15.6793 15.28 15.45 78,447
Quote Details
52wk Low:14.51
52wk High:19.42
Vol:73.56K
Avg Vol(3m):1.4M
1Y Chng:+0.53%
1M Chng:-11.85%
Add to Watch List