Alpine Income Property Trust Inc (PINE) Stock Price

17.93 ▲ +0.57 (+3.28%)
Open: 17.71 Vol: 29.76K Day's range: 17.71 - 18.03 Dec 02, 12:58 EST
IEX Real-Time Price
Loading chart ...
PINE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.75▲ 17.67▲ 17.67▲ 17.85▲ 18.27▼
MA10 17.62▲ 17.74▲ 17.81▲ 17.93▼ 18.40▼
MA20 17.61▲ 17.86▲ 17.90▲ 18.40▼ 18.69▼
MA50 17.81▲ 17.98▼ 17.97▼ 18.49▼ 18.05▼
MA100 17.92▲ 18.20▼ 18.38▼ 18.79▼ 16.51▲
MA200 18.22▼ 18.47▼ 18.54▼ 18.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.000▲ -0.005▼ -0.081▼ -0.145▼
RSI 63.105▲ 52.124▲ 50.548▲ 44.236▼ 45.788▼
STOCH 63.901     34.159     36.312     29.255     35.215    
WILL %R -14.706▲ -25.641     -25.641     -65.000     -69.856    
CCI 162.098▲ 37.133     36.979     -66.306     -153.888▼
Latest Filters Detected On PINE
MA $PINE Price Crossed Below MA(7) Set Alert
MACD $PINE MACD(12,26,9) Crossed Below Signal Line Set Alert
Alpine Income Property Trust Inc News
Wednesday, December 01, 2021 11:01 AM
ICICI Bank Limited (NYSE:IBN) has a beta value of 1.15 and has seen 9.85 million shares traded in the recent trading session. The company, currently valued at $64.31B, closed the recent trade at ...
Wednesday, December 01, 2021 08:00 AM
Longleaf pine restoration utilizes a variety of strategies from reforestation (i.e. planting) where longleaf is absent to stand improvement activities where at least some longleaf remains. In order to ...
Wednesday, December 01, 2021 06:39 AM
In its Q1 2021 investor letter, Palm Capital, an asset management firm, highlighted a few stocks and ServiceNow, Inc. (NYSE:NOW) was one of them. Here is what the fund said: “ServiceNow provides ...
PINE historical stock data
date open high low close volume
02/12/21 17.71 18.03 17.71 17.93 29,759
01/12/21 18.05 18.2544 17.30 17.36 78,596
30/11/21 17.87 18.0999 17.80 17.90 67,538
29/11/21 18.20 18.20 17.92 18.00 41,583
26/11/21 18.14 18.14 17.90 18.05 42,219
24/11/21 18.21 18.3494 18.12 18.26 26,238
23/11/21 18.31 18.49 17.91 18.15 94,567
22/11/21 18.07 18.07 17.61 17.61 65,210
19/11/21 18.11 18.11 17.92 17.95 55,510
18/11/21 18.63 18.88 17.95 18.12 106,874
Quote Details
52wk Low:13.77
52wk High:20.75
Vol:29.76K
Avg Vol(3m):622.6K
1Y Chng:+25.03%
1M Chng:-4.37%
Add to Watch List