| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.10▼ | 35.11▼ | 35.11▼ | 35.10▼ | 35.22▼ |
| MA10 | 35.11▼ | 35.10▼ | 35.09▼ | 35.11▼ | 35.00▲ |
| MA20 | 35.10▼ | 35.08▲ | 35.07▲ | 35.21▼ | 35.29▼ |
| MA50 | 35.07▲ | 35.10▼ | 35.12▼ | 35.05▲ | 35.37▼ |
| MA100 | 35.10▼ | 35.11▼ | 35.16▼ | 35.32▼ | 35.17▼ |
| MA200 | 35.11▼ | 35.20▼ | 35.16▼ | 35.41▼ | 34.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.008▲ | -0.021▼ | -0.004▼ |
| RSI | 45.406▼ | 49.042▼ | 48.031▼ | 47.260▼ | 45.948▼ |
| STOCH | 27.778 | 77.532 | 81.931▲ | 36.948 | 68.086 |
| WILL %R | -100.000▼ | -47.368 | -47.368 | -72.727 | -48.760 |
| CCI | -191.641▼ | 4.058 | 33.634 | -34.954 | -18.413 |
| CDL | $PHYL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 08:03 AM
In trading on Monday, shares of the PGIM Active High Yield Bond ETF (Symbol: PHYL) crossed below their 200 day moving average of $35.42, changing hands as low as $35.26 per share. PGIM Active High ...
|
|
Monday, July 10, 2023 09:19 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, January 14, 2021 02:20 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 35.12 | 35.15 | 35.085 | 35.09 | 92,751 |
| 13/05/26 | 35.05 | 35.09 | 35.01 | 35.075 | 155,096 |
| 12/05/26 | 35.02 | 35.065 | 34.985 | 35.05 | 90,111 |
| 11/05/26 | 35.14 | 35.165 | 35.105 | 35.115 | 142,140 |
| 08/05/26 | 35.12 | 35.16 | 35.10 | 35.15 | 83,387 |
| 07/05/26 | 35.21 | 35.219 | 35.09 | 35.09 | 85,277 |
| 06/05/26 | 35.12 | 35.22 | 35.12 | 35.21 | 271,416 |
| 05/05/26 | 35.06 | 35.11 | 35.055 | 35.08 | 566,580 |
| 04/05/26 | 35.11 | 35.13 | 35.003 | 35.05 | 127,910 |
| 01/05/26 | 35.11 | 35.2199 | 35.11 | 35.155 | 147,467 |
|
|
||||
|
|
||||
|
|