| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.16▼ | 34.17▼ | 34.17▼ | 34.05▼ | 34.55▼ |
| MA10 | 34.31▼ | 34.36▼ | 34.36▼ | 34.25▼ | 34.61▼ |
| MA20 | 34.44▼ | 34.46▼ | 34.46▼ | 34.53▼ | 34.64▼ |
| MA50 | 34.64▼ | 34.65▼ | 34.64▼ | 34.61▼ | 34.07▼ |
| MA100 | 34.65▼ | 34.65▼ | 34.65▼ | 34.55▼ | 34.21▼ |
| MA200 | 34.51▼ | 34.22▼ | 34.12▼ | 34.08▼ | 37.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.060▼ | -0.060▼ | -0.072▼ | -0.086▼ |
| RSI | 21.157▼ | 23.043▼ | 23.451▼ | 29.207▼ | 43.667▼ |
| STOCH | 0.000▼ | 4.487▼ | 4.487▼ | 8.088▼ | 43.341 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.412▼ | -92.174▼ |
| CCI | -147.163▼ | -148.161▼ | -148.161▼ | -117.480▼ | -264.729▼ |
| CDL | $PHYL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 33.99 | 34.00 | 33.92 | 34.00 | 7,492 |
| 17/04/24 | 34.05 | 34.0716 | 33.95 | 33.999 | 24,936 |
| 16/04/24 | 34.01 | 34.01 | 33.91 | 33.9536 | 92,222 |
| 15/04/24 | 34.22 | 34.22 | 33.99 | 34.0299 | 88,665 |
| 12/04/24 | 34.29 | 34.2999 | 34.256 | 34.28 | 11,174 |
| 11/04/24 | 34.31 | 34.36 | 34.2655 | 34.29 | 19,794 |
| 10/04/24 | 34.39 | 34.4399 | 34.3296 | 34.3296 | 116,737 |
| 09/04/24 | 34.59 | 34.6199 | 34.531 | 34.60 | 20,260 |
| 08/04/24 | 34.46 | 34.57 | 34.46 | 34.54 | 8,137 |
| 05/04/24 | 34.53 | 34.5771 | 34.4944 | 34.4944 | 8,410 |
|
|
||||
|
|
||||
|
|