| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.85▲ | 34.82▲ | 34.82▲ | 34.80▲ | 34.76▲ |
| MA10 | 34.81▲ | 34.81▲ | 34.80▲ | 34.74▲ | 34.89▲ |
| MA20 | 34.80▲ | 34.77▲ | 34.77▲ | 34.76▲ | 34.98▼ |
| MA50 | 34.77▲ | 34.76▲ | 34.75▲ | 34.88▲ | 35.26▼ |
| MA100 | 34.76▲ | 34.71▲ | 34.71▲ | 34.97▼ | 35.17▼ |
| MA200 | 34.69▲ | 34.75▲ | 34.81▲ | 35.21▼ | 34.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.012▲ | 0.025▲ | -0.011▼ |
| RSI | 79.315▲ | 72.768▲ | 70.794▲ | 54.953▲ | 46.690▼ |
| STOCH | 58.333 | 73.720 | 87.500▲ | 86.272▲ | 30.079 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -41.667 |
| CCI | 164.579▲ | 207.794▲ | 196.964▲ | 187.499▲ | -46.016 |
|
Monday, March 02, 2026 08:03 AM
In trading on Monday, shares of the PGIM Active High Yield Bond ETF (Symbol: PHYL) crossed below their 200 day moving average of $35.42, changing hands as low as $35.26 per share. PGIM Active High ...
|
|
Monday, July 10, 2023 09:19 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 34.88 | 34.895 | 34.88 | 34.895 | 15,164 |
| 12/08/26 | 34.81 | 34.88 | 34.77 | 34.79 | 116,368 |
| 11/08/26 | 34.74 | 34.76 | 34.715 | 34.74 | 146,571 |
| 10/08/26 | 34.76 | 34.767 | 34.71 | 34.745 | 98,108 |
| 07/08/26 | 34.78 | 34.82 | 34.765 | 34.82 | 163,993 |
| 06/08/26 | 34.78 | 34.78 | 34.68 | 34.72 | 153,067 |
| 05/08/26 | 34.75 | 34.77 | 34.725 | 34.76 | 155,077 |
| 04/08/26 | 34.67 | 34.795 | 34.67 | 34.76 | 134,098 |
| 03/08/26 | 34.58 | 34.66 | 34.575 | 34.645 | 124,657 |
| 31/07/26 | 34.52 | 34.56 | 34.44 | 34.54 | 140,213 |
|
|
||||
|
|
||||
|
|