| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.92▲ | 33.90▲ | 33.91▲ | 34.11▼ | 34.35▼ |
| MA10 | 33.90▲ | 33.90▲ | 33.92▲ | 34.17▼ | 34.54▼ |
| MA20 | 33.90▲ | 33.93▲ | 33.98▼ | 34.33▼ | 34.76▼ |
| MA50 | 33.96▼ | 34.12▼ | 34.15▼ | 34.60▼ | 35.12▼ |
| MA100 | 34.12▼ | 34.19▼ | 34.29▼ | 34.80▼ | 35.11▼ |
| MA200 | 34.20▼ | 34.41▼ | 34.53▼ | 35.08▼ | 34.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | 0.003▲ | -0.030▼ | -0.074▼ |
| RSI | 56.104▲ | 46.037▼ | 41.737▼ | 27.683▼ | 27.647▼ |
| STOCH | 60.964 | 48.688 | 41.687 | 28.861 | 21.798 |
| WILL %R | -5.556▲ | -14.286▲ | -52.632 | -84.507▼ | -91.603▼ |
| CCI | 109.068▲ | 76.056 | 29.071 | -178.181▼ | -181.463▼ |
|
Sunday, March 01, 2026 04:00 PM
In trading on Monday, shares of the PGIM Active High Yield Bond ETF (Symbol: PHYL) crossed below their 200 day moving average of $35.42, changing hands as low as $35.26 per share. PGIM Active High ...
|
|
Monday, July 10, 2023 09:19 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 33.95 | 33.955 | 33.84 | 33.95 | 140,158 |
| 24/09/26 | 34.00 | 34.05 | 33.91 | 33.93 | 212,277 |
| 23/09/26 | 34.23 | 34.24 | 34.0201 | 34.06 | 188,613 |
| 22/09/26 | 34.31 | 34.3299 | 34.2644 | 34.31 | 130,794 |
| 21/09/26 | 34.29 | 34.3264 | 34.275 | 34.31 | 141,038 |
| 18/09/26 | 34.24 | 34.24 | 34.19 | 34.23 | 109,697 |
| 17/09/26 | 34.26 | 34.32 | 34.255 | 34.315 | 105,349 |
| 16/09/26 | 34.21 | 34.29 | 34.155 | 34.185 | 206,385 |
| 15/09/26 | 34.17 | 34.22 | 34.15 | 34.155 | 115,684 |
| 14/09/26 | 34.26 | 34.29 | 34.175 | 34.225 | 186,301 |
|
|
||||
|
|
||||
|
|