PGIM Active High Yield Bond ETF (PHYL) Stock Price

35.105 ▲ +0.035 (+0.10%)
Open: 35.11 Vol: 0 Day's range: 35.105 - 35.11 Jun 29, 09:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.10▲ 35.10▲ 35.10▲ 35.07▲ 35.03▲
MA10 35.10▲ 35.10▲ 35.09▲ 35.07▲ 35.05▲
MA20 35.10▲ 35.09▲ 35.08▲ 35.00▲ 35.07▲
MA50 35.09▲ 35.06▲ 35.06▲ 35.09▲ 35.35▼
MA100 35.06▲ 35.08▲ 35.02▲ 35.14▼ 35.20▼
MA200 35.06▲ 35.00▲ 35.01▲ 35.34▼ 34.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.001▲ 0.015▲ 0.012▲
RSI 57.416▲ 57.962▲ 57.932▲ 53.975▲ 48.485▼
STOCH 77.778     55.556     59.259     64.594     46.450    
WILL %R -20.000▲ -22.222▲ -22.222▲ -13.846▲ -33.871    
CCI 116.667▲ 55.629     69.713     81.426     28.922    
Latest Filters Detected On PHYL
MA $PHYL Price Crossed Above MA(50) Set Alert
CDL $PHYL Doji Star Candlestick Pattern Detected Set Alert
CDL $PHYL Doji Candlestick Pattern Detected Set Alert
PGIM Active High Yield Bond ETF News
PGIM Active High Yield Bond ETF: (PHYL)
Friday, June 12, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
PGIM Active High Yield Bond ETF (PHYL)
Wednesday, April 08, 2026 07:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PHYL Crosses Below Key Moving Average Level
Monday, March 02, 2026 08:03 AM
In trading on Monday, shares of the PGIM Active High Yield Bond ETF (Symbol: PHYL) crossed below their 200 day moving average of $35.42, changing hands as low as $35.26 per share. PGIM Active High ...
PHYL historical stock data
date open high low close volume
29/06/26 35.11 35.11 35.10 35.105 13,762
26/06/26 35.03 35.125 35.03 35.07 89,249
25/06/26 35.08 35.1197 35.0599 35.09 134,515
24/06/26 35.07 35.0898 35.0201 35.06 152,249
23/06/26 34.99 35.0399 34.98 35.01 126,344
22/06/26 35.02 35.0397 35.0041 35.015 159,094
18/06/26 35.07 35.115 35.0475 35.10 94,868
17/06/26 35.06 35.135 34.965 34.99 107,590
16/06/26 35.11 35.14 35.095 35.115 137,246
15/06/26 35.12 35.15 35.085 35.095 131,876
Quote Details
52wk Low:34.47
52wk High:35.83
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-0.28%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00