| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.93▼ | 60.93▼ | 60.93▼ | 63.48▲ | 61.83▲ |
| MA10 | 59.87▲ | 59.99▼ | 59.99▼ | 62.10▲ | 58.88▲ |
| MA20 | 60.13▼ | 60.70▼ | 60.70▼ | 61.57▲ | 60.72▲ |
| MA50 | 61.82▼ | 62.03▼ | 62.03▼ | 59.21▲ | 61.28▲ |
| MA100 | 61.09▼ | 60.31▼ | 59.93▼ | 60.81▲ | 58.37▲ |
| MA200 | N/A | N/A | N/A | 61.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | 0.143▲ | 0.137▲ | 0.344▲ | 0.444▲ |
| RSI | 46.195▼ | 45.383▼ | 45.489▼ | 63.234▲ | 59.867▲ |
| STOCH | 74.853 | 68.578 | 68.578 | 85.766▲ | 73.066 |
| WILL %R | -46.000 | -46.000 | -46.000 | -14.770▲ | -7.126▲ |
| CCI | 3.079 | -11.874 | -11.874 | 133.999▲ | 100.099▲ |
| CDL | $PJIO Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 04:08 PM
A Critical Next Step in Advancing Phio’s PH-762 Program to Treat Cutaneous Carcinomas Phio Pharmaceuticals Corp. (NASDAQ:PHIO) KING OF PRUSSIA, PA, UNITED STATES ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 64.385 | 64.4239 | 64.36 | 64.4239 | 693 |
| 07/05/26 | 64.67 | 65.11 | 63.885 | 63.9585 | 3,443 |
| 06/05/26 | 65.298 | 65.298 | 65.298 | 65.298 | 10,200 |
| 05/05/26 | 62.04 | 62.355 | 62.04 | 62.3225 | 824 |
| 04/05/26 | 61.373 | 61.373 | 61.373 | 61.373 | 300 |
| 01/05/26 | 61.5359 | 61.5359 | 61.5359 | 61.5359 | 41 |
| 30/04/26 | 61.10 | 61.1916 | 61.10 | 61.1916 | 409 |
| 29/04/26 | 59.38 | 59.4702 | 59.38 | 59.4702 | 1,039 |
| 28/04/26 | 59.89 | 59.89 | 59.82 | 59.83 | 2,770 |
| 27/04/26 | 62.09 | 62.09 | 61.5602 | 61.5602 | 10,638 |
|
|
||||
|
|
||||
|
|