Plutonian Acquisition Corp (PLTN) Stock Price

7.90 ▼ -0.40 (-4.82%)
Open: 8.50 Vol: 20.4K Day's range: 7.62 - 9.25 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.14▼ 8.04▼ 7.98▼ 7.93▼ 7.72▲
MA10 8.14▼ 7.98▼ 7.99▼ 8.05▼ 9.25▼
MA20 8.00▼ 7.96▼ 8.01▼ 7.88▲ 9.98▼
MA50 8.09▼ 8.36▼ 8.53▼ 9.60▼ 10.33▼
MA100 8.68▼ 9.39▼ 9.62▼ 10.15▼ N/A    
MA200 9.60▼ 9.94▼ N/A     10.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.044▲ 0.051▲ 0.124▲ -0.371▼
RSI 44.894▼ 47.088▼ 47.026▼ 45.759▼ 33.056▼
STOCH 60.038     52.353     56.710     32.534     25.281    
WILL %R -58.889     -58.889     -58.889     -67.358     -70.596    
CCI -59.901     -37.030     -51.055     53.766     -127.149▼
Latest Filters Detected On PLTN
GAP $PLTN Open Gap Up %2 Set Alert
Plutonian Acquisition Corp News
Friday, May 24, 2024 04:24 PM
Traders work on the trading floor at the New York Stock Exchange (NYSE) in New York City, U.S., April 5, 2024. REUTERS/Andrew Kelly/File Photo U.S. stocks rebounded on Friday from sharp losses the ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
PLTN historical stock data
date open high low close volume
24/05/24 8.50 9.25 7.62 7.90 20,395
23/05/24 7.8999 9.30 7.00 8.30 46,413
22/05/24 7.41 8.22 7.26 7.90 9,623
21/05/24 8.42 8.785 7.24 7.6101 26,040
20/05/24 7.79 8.00 7.513 7.94 21,517
17/05/24 8.28 10.50 7.84 8.00 27,627
16/05/24 7.65 7.65 7.57 7.60 666
15/05/24 8.57 8.76 7.30 8.06 52,548
14/05/24 8.23 10.00 7.7012 9.11 85,335
13/05/24 6.83 8.12 6.83 8.12 396,800
Quote Details
52wk Low:5.58
52wk High:13.47
Vol:20.4K
Avg Vol(3m):1.6M
1Y Chng:-23.65%
1M Chng:-26.92%
Add to Watch List