| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▲ | 10.81▲ | 10.81▲ | 10.82▼ | 10.79▲ |
| MA10 | 10.81▲ | 10.81▲ | 10.81▲ | 10.82▼ | 10.76▲ |
| MA20 | 10.78▲ | 10.78▲ | 10.77▲ | 10.79▲ | 10.72▲ |
| MA50 | 10.74▲ | 10.73▲ | 10.72▲ | 10.75▲ | 10.60▲ |
| MA100 | 10.69▲ | 10.67▲ | 10.67▲ | 10.71▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | -0.001▼ | 0.002▲ |
| RSI | 63.260▲ | 63.602▲ | 63.908▲ | 53.417▲ | 68.180▲ |
| STOCH | 46.111 | 46.111 | 46.111 | 48.889 | 61.175 |
| WILL %R | -27.273 | -27.273 | -27.273 | -50.000 | -27.586 |
| CCI | 91.188 | 91.188 | 91.188 | -59.451 | 120.795▲ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.80 | 10.80 | 10.80 | 10.80 | 1,034 |
| 24/04/24 | 10.82 | 10.82 | 10.82 | 10.82 | 1,488 |
| 23/04/24 | 10.81 | 10.83 | 10.81 | 10.83 | 4,327 |
| 22/04/24 | 10.82 | 10.84 | 10.82 | 10.84 | 1,399 |
| 19/04/24 | 10.80 | 10.84 | 10.80 | 10.82 | 6,917 |
| 18/04/24 | 10.84 | 10.84 | 10.80 | 10.80 | 1,731 |
| 17/04/24 | 10.84 | 10.84 | 10.82 | 10.82 | 14,362 |
| 16/04/24 | 10.8428 | 10.85 | 10.80 | 10.82 | 2,597 |
| 15/04/24 | 10.85 | 10.85 | 10.81 | 10.81 | 2,013 |
| 12/04/24 | 10.81 | 10.85 | 10.81 | 10.81 | 1,455 |
|
|
||||
|
|
||||
|
|