Priveterra Acquisition Corp - Class A (PMGM) Stock Price

11.21 +0.00 (+0.00%)
Open: 11.21 Vol: 0 Day's range: 11.21 - 11.21 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PMGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▲ 11.01▲ 11.01▲ 11.17▲ 11.07▲
MA10 10.95▲ 10.90▲ 10.93▲ 11.10▲ 11.05▲
MA20 10.83▲ 10.65▲ 10.33▲ 11.07▲ 11.02▲
MA50 10.11▲ 8.88▲ 8.82▲ 11.04▲ 10.50▲
MA100 9.32▲ 9.61▲ 9.65▲ 10.99▲ 10.21▲
MA200 10.03▲ 9.84▲ 9.79▲ 10.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.031▼ 0.017▲ 0.021▲ -0.024▼
RSI 59.882▲ 63.352▲ 64.525▲ 90.109▲ 70.127▲
STOCH 98.516▲ 71.099     70.164     66.667     81.667▲
WILL %R 0.000▲ -22.963▲ -16.578▲ 0.000▲ 0.000▲
CCI 81.921     74.794     71.277     117.414▲ 347.557▲
Latest Filters Detected On PMGM
RSI&STOCH $PMGM Overbought RSI + Stochastic Set Alert
CDL $PMGM Doji Candlestick Pattern Detected Set Alert
Priveterra Acquisition Corp - Class A News
Friday, April 19, 2024 03:00 AM
D isappointing results from Las Vegas Sands (NYSE: LVS) sent the stock sharply lower on Thursday, but the results were more of an indication of what part of the market is growing and what isn't. What ...
Thursday, April 18, 2024 09:35 AM
MGM Resorts International (the "Company") (NYSE: MGM) today announced that it has completed its previously announced issuance (the "Offering") of $750,000,000 in aggregate principal amount of 6. ...
Wednesday, April 17, 2024 11:16 AM
In major news on UK stocks, Entain PLC (GB:ENT) shares gained momentum despite posting a decline in its revenue in its Q1 trading update for 2024.
PMGM historical stock data
date open high low close volume
19/04/24 11.21 11.21 11.21 11.21 0
18/04/24 11.21 11.21 11.21 11.21 0
17/04/24 11.21 11.21 11.21 11.21 0
16/04/24 11.20 11.21 11.20 11.21 401
15/04/24 11.02 11.02 11.02 11.02 0
12/04/24 11.02 11.02 11.02 11.02 0
11/04/24 11.02 11.02 11.02 11.02 100
10/04/24 11.02 11.02 11.02 11.02 0
09/04/24 11.02 11.02 11.02 11.02 0
08/04/24 11.02 11.02 11.02 11.02 0
Quote Details
52wk Low:6.81
52wk High:14.68
Vol:0
Avg Vol(3m):3K
1Y Chng:+10.23%
1M Chng:+1.72%
Add to Watch List