Pieris Pharmaceuticals, Inc. (PIRS) Stock Price

8.63 ▼ -0.23 (-2.60%)
Open: 8.87 Vol: 999.01K Day's range: 8.40 - 9.07 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
PIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.62▲ 8.58▲ 8.62▲ 8.91▼ 8.12▲
MA10 8.62▲ 8.66▼ 8.75▼ 8.38▲ 7.52▲
MA20 8.59▲ 8.79▼ 8.71▼ 8.03▲ 6.61▲
MA50 8.72▼ 8.83▼ 8.56▲ 7.24▲ 5.23▲
MA100 8.82▼ 8.52▲ 8.21▲ 6.42▲ 3.50▲
MA200 8.69▼ 8.19▲ 7.84▲ 5.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.027▼ -0.048▼ 0.066▲ N/A    
RSI 48.758▼ 45.304▼ 47.351▼ 58.599▲ N/A    
STOCH 38.632     27.180     15.214▼ 73.994     85.333▲
WILL %R -46.667     -65.672     -74.725     -40.711     -23.570▲
CCI 55.203     -55.331     -92.438     61.030     146.058▲
Latest Filters Detected On PIRS
GAP $PIRS Open Gap Up %2 Set Alert
CDL $PIRS Doji Star Candlestick Pattern Detected Set Alert
CDL $PIRS Doji Candlestick Pattern Detected Set Alert
Pieris Pharmaceuticals, Inc. News
Sunday, February 18, 2018 03:17 AM
We asked a team of investors to weigh in and they highlighted Madrigal Pharmaceuticals (NASDAQ: MDGL), Cambrex (NYSE: CBM), and Pieris Pharmaceuticals (NASDAQ: PIRS). Image source: Getty Images. Keith Speights (Madrigal Pharmaceuticals): I'm going to step ...
Friday, February 16, 2018 01:36 PM
BOSTON, MA--(Marketwired - February 16, 2018) - Pieris Pharmaceuticals, Inc. (NASDAQ: PIRS), a clinical-stage biotechnology company advancing novel biotherapeutics through its proprietary Anticalin technology platform for cancer, respiratory and other ...
Friday, February 16, 2018 10:05 AM
The following slide deck was published by Pieris Pharmaceuticals, Inc. in conjunction with this event. 17 Click to enlarge Notes:
PIRS historical stock data
date open high low close volume
16/02/18 8.87 9.07 8.40 8.63 999,010
15/02/18 8.89 9.31 8.70 8.86 1,290,497
14/02/18 8.20 8.765 8.12 8.71 4,198,001
13/02/18 9.00 9.66 8.94 9.46 1,393,789
12/02/18 9.00 9.53 8.80 8.89 1,621,410
09/02/18 8.14 8.77 7.81 8.58 2,007,608
08/02/18 7.745 7.745 7.13 7.13 2,418,367
07/02/18 7.88 8.01 7.73 7.73 379,456
06/02/18 8.01 8.01 7.66 7.80 809,404
05/02/18 8.09 8.53 7.92 8.005 1,075,116
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.88
52wk High:9.66
Vol:999.01K
Avg Vol(3m):12.7M
1Y Chng:+323.04%
1M Chng:+17.90%
Add to Watch List