Pieris Pharmaceuticals Inc. (PIRS) Stock Price

5.36 ▲ +0.18 (+3.47%)
Open: 5.24 Vol: 216.06K Day's range: 5.11 - 5.37 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.34▲ 5.32▲ 5.30▲ 5.44▼ 5.49▼
MA10 5.33▲ 5.28▲ 5.27▲ 5.41▼ 5.39▼
MA20 5.30▲ 5.30▲ 5.38▼ 5.56▼ 5.76▼
MA50 5.27▲ 5.41▼ 5.36▲ 5.46▼ 6.29▼
MA100 5.38▼ 5.36▲ 5.39▼ 5.83▼ 4.64▲
MA200 5.41▼ 5.45▼ 5.53▼ 6.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.018▲ -0.005▼ -0.020▼ -0.028▼
RSI 62.652▲ 53.120▲ 50.621▲ 47.321▼ 42.646▼
STOCH 81.223▲ 96.111▲ 57.625     71.984     44.067    
WILL %R 0.000▲ 0.000▲ -47.674     -34.507     -56.132    
CCI 131.082▲ 125.991▲ 24.702     -79.905     -33.056    
Latest Filters Detected On PIRS
CDL $PIRS Harami Candlestick Pattern Detected Set Alert
CDL $PIRS Hammer Candlestick Pattern Detected Set Alert
Pieris Pharmaceuticals Inc. News
Thursday, August 09, 2018 03:37 PM
Pieris Pharmaceuticals, Inc. (NASDAQ:PIRS) Q2 2018 Earnings Conference Call August 9, 2018 8:00 AM ET Executives Stephen Yoder - President and Chief Executive Officer Louis Matis - Senior Vice Preside...
Thursday, August 09, 2018 10:35 AM
Pieris Pharmaceuticals (PIRS-7.7%) Q2 results: Revenues: $11.7M; Net Loss: ($0.2M) (+98.0%); EPS: $0.00. Pieris intends to report data for its PRS-060 single-ascending dose study and PRS-080 Phase IIa ...
Thursday, August 09, 2018 04:00 AM
BOSTON, Aug. 09, 2018 (GLOBE NEWSWIRE) -- Pieris Pharmaceuticals, Inc. (NASDAQ: PIRS), a clinical-stage biotechnology company advancing novel biotherapeutics through its proprietary Anticalin ® techno...
PIRS historical stock data
date open high low close volume
16/08/18 5.24 5.37 5.11 5.36 216,064
15/08/18 5.56 5.56 5.13 5.18 428,406
14/08/18 5.48 5.66 5.45 5.56 276,808
13/08/18 5.70 5.85 5.31 5.44 654,148
10/08/18 5.37 5.83 5.24 5.68 778,350
09/08/18 5.05 5.50 4.43 5.42 2,628,085
08/08/18 5.53 5.5599 5.15 5.30 788,151
07/08/18 5.44 5.515 5.26 5.48 327,330
06/08/18 5.30 5.5598 5.25 5.41 443,699
03/08/18 5.48 5.49 5.25 5.28 350,402
Quote Details
Bid:5.35
Ask:5.37
52wk Low:4.43
52wk High:9.75
Vol:216.06K
Avg Vol(3m):10.2M
1Y Chng:+3.28%
1M Chng:-1.83%
Add to Watch List