| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▲ | 11.67▲ | 11.67▲ | 11.93▲ | 13.13▼ |
| MA10 | 11.68▲ | 11.65▲ | 11.74▲ | 12.68▼ | 13.64▼ |
| MA20 | 11.63▲ | 11.77▲ | 11.83▲ | 13.51▼ | 13.60▼ |
| MA50 | 11.59▲ | 11.87▲ | 12.49▼ | 13.81▼ | 22.38▼ |
| MA100 | 11.76▲ | 12.93▼ | 13.89▼ | 13.84▼ | 64.30▼ |
| MA200 | 11.96▼ | 13.69▼ | 13.69▼ | 17.64▼ | 158.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.028▲ | 0.041▲ | -0.243▼ | 0.934▲ |
| RSI | 71.255▲ | 52.113▲ | 47.698▼ | 35.493▼ | 36.090▼ |
| STOCH | 100.000▲ | 70.474 | 39.646 | 15.463▼ | 19.090▼ |
| WILL %R | 0.000▲ | -26.437 | -53.409 | -78.606▼ | -92.110▼ |
| CCI | 248.193▲ | 133.734▲ | 1.567 | -109.822▼ | -126.569▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.71 | 11.93 | 11.17 | 11.93 | 40,170 |
| 23/04/24 | 11.42 | 12.93 | 11.155 | 12.00 | 115,544 |
| 22/04/24 | 11.656 | 12.08 | 11.28 | 11.688 | 1,883,913 |
| 19/04/24 | 12.32 | 12.448 | 11.04 | 11.60 | 1,975,475 |
| 18/04/24 | 12.96 | 13.352 | 12.248 | 12.424 | 664,507 |
| 17/04/24 | 13.696 | 13.832 | 12.40 | 12.568 | 625,418 |
| 16/04/24 | 13.60 | 13.84 | 12.80 | 13.12 | 320,624 |
| 15/04/24 | 13.60 | 14.00 | 13.032 | 13.60 | 562,128 |
| 12/04/24 | 13.936 | 14.392 | 13.616 | 13.736 | 233,222 |
| 11/04/24 | 14.40 | 14.864 | 14.00 | 14.112 | 245,460 |
|
|
||||
|
|
||||
|
|