Pieris Pharmaceuticals, Inc. (PIRS) Stock Price

6.15 +0.00 (+0.00%)
Open: 6.11 Vol: 253.3K Day's range: 6.11 - 6.21 Dec 08, 15:58 EST
IEX Real-Time Price
Loading chart ...
PIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.14▲ 6.14▲ 6.15▼ 6.10▲ 6.04▲
MA10 6.13▲ 6.15▲ 6.15▼ 6.12▲ 5.71▲
MA20 6.14▲ 6.11▲ 6.07▲ 6.02▲ 5.47▲
MA50 6.09▲ 6.12▲ 6.12▲ 5.65▲ 4.12▲
MA100 6.10▲ 6.13▲ 6.17▼ 5.45▲ 2.92▲
MA200 6.12▲ 6.07▲ 5.64▲ 4.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.014▲ -0.022▼ N/A    
RSI 54.400▲ 53.317▲ 52.806▲ 57.172▲ N/A    
STOCH 67.222     45.833     59.238     34.046     63.343    
WILL %R -40.000     -60.000     -18.919▲ -56.322     -23.786▲
CCI 56.173     -15.556     40.498     -23.839     73.119    
Latest Filters Detected On PIRS
MA $PIRS Price Crossed Above MA(13) Set Alert
Pieris Pharmaceuticals, Inc. News
Thursday, December 07, 2017 10:09 AM
EINPresswire.com/ -- BOSTON, MA--(Marketwired - December 07, 2017) - Pieris Pharmaceuticals, Inc. (NASDAQ: PIRS), a clinical-stage biotechnology company advancing novel biotherapeutics through its proprietary Anticalin ® technology platform for cancer ...
Tuesday, November 21, 2017 08:59 AM
Investors in Pieris Pharmaceuticals Inc (PIRS) saw new options become available this week, for the January 2018 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PIRS options chain for the new January 2018 contracts ...
Tuesday, November 21, 2017 05:42 AM
Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers. Attached hereto as Exhibit 99.1 and incorporated by reference herein is a copy of the press ...
PIRS historical stock data
date open high low close volume
08/12/17 6.11 6.21 6.11 6.15 253,298
07/12/17 5.91 6.22 5.85 6.15 239,606
06/12/17 6.16 6.16 5.77 5.86 386,532
05/12/17 6.02 6.32 6.02 6.18 258,638
04/12/17 6.135 6.23 6.00 6.15 386,531
01/12/17 6.18 6.405 5.91 6.06 627,236
30/11/17 6.10 6.23 6.10 6.185 369,614
29/11/17 6.09 6.20 6.055 6.055 553,895
28/11/17 6.26 6.26 6.03 6.14 446,841
27/11/17 6.59 6.64 6.23 6.27 542,547
Quote Details
Bid:6.14
Ask:6.16
52wk Low:1.34
52wk High:6.64
Vol:253.3K
Avg Vol(3m):6.8M
1Y Chng:+345.65%
1M Chng:+23.99%
Add to Watch List