Pieris Pharmaceuticals, Inc (PIRS) Stock Price

2.25 ▼ -0.01 (-0.44%)
Open: 2.27 Vol: 222.59K Day's range: 2.20 - 2.28 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▲ 2.22▲ 2.22▲ 2.30▼ 2.15▲
MA10 2.22▲ 2.22▲ 2.24▲ 2.33▼ 2.52▼
MA20 2.21▲ 2.24▲ 2.23▲ 2.21▲ 2.76▼
MA50 2.23▲ 2.28▼ 2.31▼ 2.55▼ 2.98▼
MA100 2.25▲ 2.33▼ 2.25▲ 2.81▼ 3.35▼
MA200 2.33▼ 2.22▲ 2.30▼ 2.89▼ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.005▲ 0.028▲ -0.061▼
RSI 66.946▲ 54.294▲ 50.160▲ 46.139▼ 42.535▼
STOCH 75.000     28.125     30.093     46.983     20.110    
WILL %R 0.000▲ -33.333     -25.000     -56.522     -80.013▼
CCI 333.035▲ 31.657     26.876     -12.887     -70.514    
Latest Filters Detected On PIRS
BREAK $PIRS Price Breaks 30 Days Low Set Alert
Pieris Pharmaceuticals, Inc News
Monday, October 05, 2020 04:32 PM
In this article, we will take a closer look at hedge fund sentiment towards Pieris Pharmaceuticals, Inc. (NASDAQ:PIRS) at the end of the second quarter and determine whether the smart money was ...
Monday, September 28, 2020 12:33 PM
The big shareholder groups in Pieris Pharmaceuticals, Inc. (NASDAQ:PIRS) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have ...
Monday, September 28, 2020 12:27 PM
The big shareholder groups in Pieris Pharmaceuticals, Inc. (NASDAQ:PIRS) have power over the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
PIRS historical stock data
date open high low close volume
23/10/20 2.27 2.28 2.20 2.25 222,586
22/10/20 2.19 2.30 2.16 2.26 117,784
21/10/20 2.31 2.34 2.15 2.155 246,441
20/10/20 2.51 2.575 2.275 2.33 257,535
19/10/20 2.38 2.525 2.34 2.50 558,959
16/10/20 2.33 2.42 2.33 2.38 160,312
15/10/20 2.39 2.39 2.24 2.35 185,021
14/10/20 2.37 2.48 2.34 2.385 284,162
13/10/20 2.26 2.37 2.21 2.36 211,251
12/10/20 2.21 2.305 2.20 2.29 298,792
Quote Details
52wk Low:1.60
52wk High:4.29
Vol:222.59K
Avg Vol(3m):8.9M
1Y Chng:-33.43%
1M Chng:-22.95%
Add to Watch List