Pieris Pharmaceuticals, Inc. (PIRS) Stock Price

6.26 ▲ +0.16 (+2.62%)
Open: 6.09 Vol: 461.57K Day's range: 6.09 - 6.32 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
PIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▲ 6.25▲ 6.25▲ 6.05▲ 6.09▲
MA10 6.23▲ 6.24▲ 6.18▲ 5.97▲ 6.38▼
MA20 6.25▲ 6.16▲ 6.12▲ 5.98▲ 7.15▼
MA50 6.18▲ 6.08▲ 6.02▲ 6.43▼ 6.22▲
MA100 6.12▲ 6.00▲ 5.92▲ 7.14▼ 4.18▲
MA200 6.02▲ 5.94▲ 6.16▲ 6.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.014▲ 0.074▲ N/A    
RSI 55.301▲ 59.934▲ 61.388▲ 54.037▲ N/A    
STOCH 59.144     63.766     84.394▲ 78.227     19.268▼
WILL %R -37.500     -26.087     -16.667▲ -5.970▲ -74.528    
CCI 53.041     40.921     83.595     161.790▲ -67.543    
Latest Filters Detected On PIRS
RSI $PIRS RSI(14) Crossed Above 50 Set Alert
BREAK $PIRS Price Breaks 10 Days High Set Alert
Pieris Pharmaceuticals, Inc. News
Wednesday, May 16, 2018 09:25 AM
The post Insider Trading Activity Pieris Pharmaceuticals Inc (NASDAQ:PIRS) – Director Bought 10,000 shares of Stock appeared first on Market Exclusive.
Wednesday, May 16, 2018 09:20 AM
CTO Anthony DeLima to present scalable solutions to achieve smarter technological interactions in the Healthcare, Financial Services, Manufacturing and Telecommunications industries, from ideation to execution With the theme “Facing the Digital Avalanche ...
Thursday, May 10, 2018 01:09 PM
Pieris Pharmaceuticals (NASDAQ:PIRS): Q1 EPS of -$0.17 misses by $0.15. Revenue of $4.15M (+209.7% Y/Y) misses by $6.96M.
PIRS historical stock data
date open high low close volume
25/05/18 6.09 6.32 6.09 6.26 461,569
24/05/18 6.01 6.155 5.96 6.10 925,277
23/05/18 5.95 6.15 5.86 6.04 358,064
22/05/18 5.87 6.22 5.86 5.96 518,252
21/05/18 6.03 6.03 5.85 5.905 278,419
18/05/18 5.90 5.99 5.87 5.92 265,395
17/05/18 6.12 6.12 5.88 5.93 492,507
16/05/18 5.89 6.07 5.82 6.025 573,570
15/05/18 5.555 5.78 5.52 5.765 498,385
14/05/18 5.86 5.90 5.745 5.755 344,030
Quote Details
Bid:6.11
Ask:6.26
52wk Low:4.11
52wk High:9.66
Vol:461.57K
Avg Vol(3m):12.8M
1Y Chng:+49.40%
1M Chng:-2.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 336.80M