Pieris Pharmaceuticals Inc. (PIRS) Stock Price

3.48 ▲ +0.10 (+2.96%)
Open: 3.34 Vol: 2.51M Day's range: 3.25 - 3.50 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
PIRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▲ 3.44▲ 3.42▲ 3.33▲ 4.18▼
MA10 3.48▲ 3.40▲ 3.40▲ 3.66▼ 4.71▼
MA20 3.44▲ 3.39▲ 3.34▲ 4.01▼ 5.07▼
MA50 3.40▲ 3.31▲ 3.44▲ 4.74▼ 6.09▼
MA100 3.39▲ 3.46▲ 3.81▼ 5.09▼ 5.06▼
MA200 3.31▲ 3.86▼ 4.37▼ 5.90▼ 3.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.028▲ -0.050▼ -0.155▼
RSI 74.367▲ 65.064▲ 60.450▲ 33.298▼ 30.503▼
STOCH 95.581▲ 87.235▲ 67.796     19.314▼ 22.399    
WILL %R -12.500▲ -4.762▲ -4.762▲ -68.794     -84.342▼
CCI 88.536     211.012▲ 214.063▲ -69.367     -196.050▼
Latest Filters Detected On PIRS
MA $PIRS Price Crossed Above MA(7) Set Alert
Pieris Pharmaceuticals Inc. News
Thursday, November 08, 2018 05:50 AM
BOSTON, Nov. 08, 2018 (GLOBE NEWSWIRE) -- Pieris Pharmaceuticals, Inc. (NASDAQ: PIRS), a clinical-stage biotechnology company advancing novel biotherapeutics through its proprietary Anticalin® technol...
Thursday, November 08, 2018 05:20 AM
Thursday, November 15, 2018 at 9:20AM GMT at the Waldorf Hilton (Aldwych) Hotel in London. A webcast of the Company’s presentation will be available at this link.
Thursday, November 08, 2018 05:10 AM
Pieris Pharmaceuticals Inc (NASDAQ: PIRS)(reported Q3 results) SUMMIT THERAPEU/S ADR (NASDAQ: SMMT) Tenax Therapeutics Inc (NASDAQ: TENX)(filed prospectus for an offering of Class A and Class B units) ...
PIRS historical stock data
date open high low close volume
16/11/18 3.34 3.50 3.25 3.48 2,512,533
15/11/18 3.28 3.50 3.28 3.38 444,532
14/11/18 3.19 3.33 3.061 3.31 575,245
13/11/18 3.30 3.40 3.04 3.18 530,581
12/11/18 3.54 3.60 3.265 3.29 655,970
09/11/18 3.85 3.85 3.481 3.56 610,604
08/11/18 3.80 3.95 3.72 3.86 1,019,042
07/11/18 4.15 4.15 3.24 3.79 2,136,928
06/11/18 4.35 4.41 4.27 4.38 323,686
05/11/18 4.39 4.45 4.22 4.38 195,916
Quote Details
Bid:0.00
Ask:3.49
52wk Low:3.04
52wk High:9.75
Vol:2.51M
Avg Vol(3m):8.4M
1Y Chng:-40.72%
1M Chng:-31.09%
Add to Watch List