| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.46▼ | 37.46▼ | 37.46▼ | 37.45▼ | 37.68▼ |
| MA10 | 37.68▼ | 37.73▼ | 37.73▼ | 37.82▼ | 37.26▼ |
| MA20 | 38.00▼ | 38.03▼ | 38.03▼ | 37.86▼ | 36.68▲ |
| MA50 | 37.78▼ | 37.70▼ | 37.66▼ | 37.24▼ | 34.72▲ |
| MA100 | 37.14▼ | 37.05▼ | 36.99▲ | 36.65▲ | 34.05▲ |
| MA200 | 36.57▲ | 36.55▲ | 36.54▲ | 35.15▲ | 34.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.157▼ | -0.159▼ | -0.180▼ | 0.005▲ |
| RSI | 34.506▼ | 35.378▼ | 35.598▼ | 41.153▼ | 58.227▲ |
| STOCH | 17.176▼ | 17.176▼ | 17.176▼ | 13.826▼ | 80.319▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.069▼ | -43.750 |
| CCI | -142.905▼ | -149.413▼ | -149.413▼ | -156.618▼ | 48.941 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 01:34 PM
The rotation to small caps stocks started on July 11th and hasn’t let up yet. As of noon today, the small cap-focused Russell 2000 has outperformed the S&P 500 by 12% and the Nasdaq-100 by 16% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 37.22 | 37.22 | 36.9701 | 37.09 | 4,674 |
| 25/07/24 | 37.19 | 37.45 | 37.02 | 37.02 | 8,941 |
| 24/07/24 | 37.44 | 37.49 | 37.17 | 37.2237 | 31,443 |
| 23/07/24 | 38.14 | 38.14 | 37.91 | 37.91 | 13,927 |
| 22/07/24 | 37.84 | 37.9849 | 37.805 | 37.9822 | 4,163 |
| 19/07/24 | 37.89 | 37.89 | 37.58 | 37.66 | 7,900 |
| 18/07/24 | 38.08 | 38.08 | 38.08 | 38.08 | 8,008 |
| 17/07/24 | 38.2201 | 38.335 | 38.09 | 38.1738 | 8,349 |
| 16/07/24 | 38.45 | 38.70 | 38.45 | 38.70 | 5,600 |
| 15/07/24 | 38.51 | 38.5473 | 38.32 | 38.3738 | 4,951 |
|
|
||||
|
|
||||
|
|