Invesco S&P 500 Downside Hedged ETF (PHDG) Stock Price

34.70 ▼ -0.01 (-0.03%)
Open: 34.77 Vol: 12.6K Day's range: 34.61 - 34.81 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.81▼ 34.81▼ 34.81▼ 34.73▼ 34.44▲
MA10 34.77▼ 34.75▼ 34.66▲ 34.79▼ 34.09▲
MA20 34.43▲ 34.27▲ 34.28▲ 34.53▲ 35.39▼
MA50 34.04▲ 33.96▲ 33.95▲ 34.11▲ 36.98▼
MA100 33.86▲ 34.71▲ 35.26▼ 35.75▼ 35.73▼
MA200 35.55▼ 36.35▼ 36.54▼ 36.92▼ 35.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.062▲ 0.080▲ 0.011▲ 0.056▲
RSI 60.561▲ 62.347▲ 61.772▲ 53.987▲ 42.204▼
STOCH 76.006     85.987▲ 86.059▲ 47.560     56.702    
WILL %R -66.000     -12.505▲ -10.784▲ -39.444     -55.422    
CCI -12.559     44.350     49.125     -19.013     31.815    
Latest Filters Detected On PHDG
MA $PHDG Price Crossed Below MA(13) Set Alert
Invesco S&P 500 Downside Hedged ETF News
Wednesday, June 18, 2025 09:23 PM
Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today released the Asia Pacific (APAC) findings from its 10th annual Future Health ...
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Wednesday, April 16, 2025 05:00 PM
Cerity Partners LLC lifted its holdings in Koninklijke Philips (NYSE:PHG – Free Report) by 2.9% in the fourth quarter, according to its most recent filing with the Securities and Exchange ...
PHDG historical stock data
date open high low close volume
20/06/25 34.77 34.81 34.61 34.70 12,600
18/06/25 34.66 34.94 34.66 34.71 12,500
17/06/25 34.78 35.02 34.6912 34.71 18,406
16/06/25 34.9704 35.0802 34.8905 34.91 8,787
13/06/25 34.68 34.9694 34.63 34.63 5,922
12/06/25 34.925 35.1299 34.85 34.9962 7,551
11/06/25 35.01 35.01 34.80 34.99 3,732
10/06/25 34.82 34.82 34.82 34.82 3,127
09/06/25 34.79 35.00 34.54 34.71 14,134
06/06/25 34.76 34.91 34.66 34.73 80,800
Quote Details
52wk Low:32.85
52wk High:39.40
Vol:12.6K
Avg Vol(3m):327.9K
1Y Chng:-7.22%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00