Invesco S&P 500 Downside Hedged ETF (PHDG) Stock Price

41.0679 ▼ -0.2618 (-0.63%)
Open: 41.16 Vol: 12.61K Day's range: 41.02 - 41.34 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.24▲ 41.27▲ 41.25▲ 41.23▼ 41.05▲
MA10 41.26▲ 41.27▲ 41.26▲ 41.15▼ 41.49▼
MA20 41.26▲ 41.23▲ 41.19▲ 41.02▲ 40.34▲
MA50 41.19▲ 41.14▲ 41.21▲ 41.57▼ 38.65▲
MA100 41.25▲ 40.77▲ 40.47▲ 40.16▲ 37.68▲
MA200 40.06▲ 38.98▲ 38.56▲ 38.99▲ 35.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.011▲ 0.037▲ -0.087▼
RSI 58.954▲ 56.915▲ 56.275▲ 47.587▼ 59.538▲
STOCH 36.045     33.712     42.965     74.943     32.826    
WILL %R -31.818     -31.818     -23.333▲ -34.817     -49.374    
CCI 97.576     123.188▲ 136.371▲ 26.766     -10.563    
Latest Filters Detected On PHDG
RSI $PHDG RSI(14) Crossed Below 50 Set Alert
MA $PHDG Price Crossed Below MA(26) Set Alert
MA $PHDG Price Crossed Below MA(13) Set Alert
MA $PHDG Price Crossed Below MA(7) Set Alert
Invesco S&P 500 Downside Hedged ETF News
Koninklijke Philips Corporate Event Calendar | NYSE:PHG
Monday, June 29, 2026 08:02 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Koninklijke Philips NV. Use the full market events calendar to scan activity across all tickers.
Philips (PHG) Reports Q1 Adjusted EPS
Wednesday, May 13, 2026 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Philips (PHG) Reports Q1 Adjusted EPS
Wednesday, May 13, 2026 06:15 AM
10 Best Affordable Stocks to Buy According to Wall Street Analysts. On May 6, 2026, Koninklijke Philips N.V. (NYSE:PHG) reported Q1 adjusted EPS of EUR 0.23 compared to EUR 0.25 last year. Revenue ...
PHDG historical stock data
date open high low close volume
16/07/26 41.16 41.34 41.02 41.0679 12,606
15/07/26 41.0901 41.43 41.0901 41.3297 16,640
14/07/26 41.00 41.33 41.00 41.3198 993
13/07/26 41.205 41.33 41.0901 41.146 6,437
10/07/26 41.23 41.37 41.23 41.2699 2,161
09/07/26 41.20 41.36 41.1129 41.2237 3,730
08/07/26 40.985 41.11 40.77 41.0279 2,079
07/07/26 41.05 41.26 40.93 40.93 2,332
06/07/26 41.095 41.34 41.095 41.211 8,862
02/07/26 40.95 40.95 40.95 40.95 1,000
Quote Details
52wk Low:34.73
52wk High:43.406
Vol:12.61K
Avg Vol(3m):354.9K
1Y Chng:+16.43%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00