| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.81▼ | 34.81▼ | 34.81▼ | 34.73▼ | 34.44▲ |
| MA10 | 34.77▼ | 34.75▼ | 34.66▲ | 34.79▼ | 34.09▲ |
| MA20 | 34.43▲ | 34.27▲ | 34.28▲ | 34.53▲ | 35.39▼ |
| MA50 | 34.04▲ | 33.96▲ | 33.95▲ | 34.11▲ | 36.98▼ |
| MA100 | 33.86▲ | 34.71▲ | 35.26▼ | 35.75▼ | 35.73▼ |
| MA200 | 35.55▼ | 36.35▼ | 36.54▼ | 36.92▼ | 35.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.062▲ | 0.080▲ | 0.011▲ | 0.056▲ |
| RSI | 60.561▲ | 62.347▲ | 61.772▲ | 53.987▲ | 42.204▼ |
| STOCH | 76.006 | 85.987▲ | 86.059▲ | 47.560 | 56.702 |
| WILL %R | -66.000 | -12.505▲ | -10.784▲ | -39.444 | -55.422 |
| CCI | -12.559 | 44.350 | 49.125 | -19.013 | 31.815 |
| MA | $PHDG Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 18, 2025 09:23 PM
Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today released the Asia Pacific (APAC) findings from its 10th annual Future Health ...
|
|
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, April 16, 2025 05:00 PM
Cerity Partners LLC lifted its holdings in Koninklijke Philips (NYSE:PHG – Free Report) by 2.9% in the fourth quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 34.77 | 34.81 | 34.61 | 34.70 | 12,600 |
| 18/06/25 | 34.66 | 34.94 | 34.66 | 34.71 | 12,500 |
| 17/06/25 | 34.78 | 35.02 | 34.6912 | 34.71 | 18,406 |
| 16/06/25 | 34.9704 | 35.0802 | 34.8905 | 34.91 | 8,787 |
| 13/06/25 | 34.68 | 34.9694 | 34.63 | 34.63 | 5,922 |
| 12/06/25 | 34.925 | 35.1299 | 34.85 | 34.9962 | 7,551 |
| 11/06/25 | 35.01 | 35.01 | 34.80 | 34.99 | 3,732 |
| 10/06/25 | 34.82 | 34.82 | 34.82 | 34.82 | 3,127 |
| 09/06/25 | 34.79 | 35.00 | 34.54 | 34.71 | 14,134 |
| 06/06/25 | 34.76 | 34.91 | 34.66 | 34.73 | 80,800 |
|
|
||||
|
|
||||
|
|