Invesco S&P 500 Downside Hedged ETF (PHDG) Stock Price

41.7563 ▼ -0.4402 (-1.04%)
Open: 42.05 Vol: 879 Day's range: 41.6901 - 42.05 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.08▲ 41.08▲ 41.08▲ 41.87▼ 40.93▲
MA10 40.28▲ 40.28▲ 40.28▲ 41.52▲ 39.50▲
MA20 39.27▲ 39.24▲ 39.22▲ 40.89▲ 38.73▲
MA50 38.51▲ 38.41▲ 38.39▲ 39.38▲ 37.53▲
MA100 38.17▲ 37.97▲ 37.85▲ 38.63▲ 37.34▲
MA200 36.81▲ 36.24▲ 36.31▲ 37.96▲ 35.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ 0.278▲ 0.278▲ 0.050▲ 0.354▲
RSI 70.466▲ 70.268▲ 70.142▲ 68.201▲ 77.089▲
STOCH 94.559▲ 94.559▲ 94.559▲ 85.728▲ 93.462▲
WILL %R -13.626▲ -13.626▲ -13.626▲ -25.581     -11.978▲
CCI 84.225     84.225     84.225     73.204     154.854▲
Latest Filters Detected On PHDG
▼ RSI $PHDG RSI(14) Crossed Below 70 Set Alert
CDL $PHDG Evening Star Candlestick Pattern Detected Set Alert
Invesco S&P 500 Downside Hedged ETF News
Philips (PHG) Reports Q1 Adjusted EPS
Wednesday, May 13, 2026 07:09 AM
Koninklijke Philips N.V. (NYSE:PHG) is one of the 10 Best Affordable Stocks to Buy According to Wall Street Analysts. On May 6, 2026, Koninklijke Philips N.V. (NYSE:PHG) reported Q1 adjusted EPS of ...
Koninklijke Philips Earnings Estimates, EPS & Revenue | NYSE:PHG
Friday, April 10, 2026 03:02 AM
Koninklijke Philips (PHG) is scheduled to report Q1 earnings on May 5, 2026. Analysts estimate EPS of $0.23 and quarterly revenue of $4.60B. In the most recent quarter (Q4), Koninklijke Philips ...
Charles Schwab Investment Management Inc. Purchases 5,968 Shares of Koninklijke Philips (NYSE:PHG)
Saturday, March 29, 2025 05:00 PM
Charles Schwab Investment Management Inc. increased its position in Koninklijke Philips (NYSE:PHG – Free Report) by 10.8% during the fourth quarter, HoldingsChannel reports. The institutional investor ...
PHDG historical stock data
date open high low close volume
15/05/26 42.05 42.05 41.6901 41.7563 879
14/05/26 42.07 42.36 41.97 42.1965 1,693
13/05/26 41.3901 41.9909 41.3901 41.9909 1,890
12/05/26 41.6729 41.6729 41.6729 41.6729 384
11/05/26 42.06 42.06 41.60 41.7338 2,609
08/05/26 41.47 41.6305 41.47 41.6305 627
07/05/26 41.485 41.485 41.2836 41.2836 509
06/05/26 41.04 41.5965 41.04 41.57 3,981
05/05/26 41.27 41.27 40.77 40.8952 921
04/05/26 40.65 40.65 40.45 40.4613 3,225
Quote Details
52wk Low:33.38
52wk High:42.36
Vol:879
Avg Vol(3m):46.2K
1Y Chng:+20.56%
1M Chng:+10.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00