Invesco S&P 500 Downside Hedged ETF (PHDG) Stock Price

35.65 ▲ +0.1835 (+0.52%)
Open: 35.65 Vol: 2.06K Day's range: 35.65 - 35.65 Apr 26, 15:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.56▲ 35.58▲ 35.54▲ 35.48▲ 36.05▼
MA10 35.47▲ 35.47▲ 35.45▲ 35.49▲ 36.21▼
MA20 35.42▲ 35.42▲ 35.43▲ 35.93▼ 35.42▲
MA50 35.71▼ 35.79▼ 35.95▼ 36.12▼ 33.77▲
MA100 36.09▼ 36.09▼ 36.10▼ 35.22▲ 33.67▲
MA200 35.77▼ 35.65▲ 35.49▲ 33.84▲ 34.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.060▲ 0.063▲ -0.048▼ -0.091▼
RSI 58.509▲ 58.424▲ 52.277▲ 43.868▼ 57.510▲
STOCH 87.778▲ 93.730▲ 84.791▲ 26.552     55.962    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.212     -52.695    
CCI 142.624▲ 148.789▲ 176.311▲ -12.140     -54.384    
Latest Filters Detected On PHDG
CDL $PHDG Doji Star Candlestick Pattern Detected Set Alert
CDL $PHDG Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Downside Hedged ETF News
Philips gets judge’s OK to settle Respironics recall economic losses
Friday, April 26, 2024 12:27 PM
Philips will pay at least $613 million to settle economic lawsuits related to its recall of millions of CPAPs and other respiratory device ...
Philips receives FDA warning letter over imaging systems manufactured in China
Thursday, April 25, 2024 11:10 AM
The FDA published a warning letter that it sent to Philips (NYSE:PHG) that outlines issues around imaging technology manufacturing practices.
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PHDG historical stock data
date open high low close volume
26/04/24 35.65 35.65 35.65 35.65 2,063
25/04/24 35.332 35.48 35.28 35.4665 4,675
24/04/24 35.38 35.55 35.38 35.4701 10,046
23/04/24 35.4799 35.5995 35.44 35.4718 4,231
22/04/24 35.4299 35.4299 35.2701 35.3344 15,556
19/04/24 35.354 35.3651 35.27 35.3651 8,416
18/04/24 35.33 35.38 35.33 35.38 1,020
17/04/24 35.56 35.5651 35.3701 35.39 7,254
16/04/24 35.6419 35.72 35.5716 35.5972 6,193
15/04/24 35.95 36.12 35.7337 35.7653 4,718
Quote Details
52wk Low:30.81
52wk High:36.92
Vol:2.06K
Avg Vol(3m):238.6K
1Y Chng:+9.86%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00