Invesco S&P 500 Downside Hedged ETF (PHDG) Stock Price

35.37 ▼ -0.1812 (-0.51%)
Open: 35.39 Vol: 10.35K Day's range: 35.37 - 35.58 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.40▼ 35.40▼ 35.40▼ 35.45▼ 35.09▲
MA10 35.19▲ 35.19▲ 35.19▲ 35.38▼ 34.58▲
MA20 34.98▲ 34.97▲ 34.97▲ 35.09▲ 34.93▲
MA50 34.42▲ 34.28▲ 34.26▲ 34.47▲ 36.84▼
MA100 34.03▲ 34.45▲ 34.97▲ 35.32▲ 35.78▼
MA200 35.34▲ 36.21▼ 36.42▼ 36.76▼ 35.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.035▲ 0.043▲ 0.018▲ 0.230▲
RSI 60.602▲ 61.101▲ 60.990▲ 59.432▲ 48.584▼
STOCH 83.831▲ 83.831▲ 83.831▲ 65.889     85.602▲
WILL %R -23.005▲ -23.005▲ -23.005▲ -32.624     -15.436▲
CCI 81.626     81.626     81.594     59.832     138.559▲
Latest Filters Detected On PHDG
MA $PHDG Price Crossed Below MA(7) Set Alert
CDL $PHDG Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Downside Hedged ETF News
Invesco S&P 500 Downside Hedged ETF (PHDG) Charts - Nasdaq
Monday, December 30, 2024 06:58 AM
Invesco S&P 500 Downside Hedged ETF (PHDG) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
Koninklijke Philips Stock Dividends | NYSE:PHG - Benzinga
Monday, October 14, 2024 11:17 AM
Koninklijke Philips NV currently pays a annual dividend of -per year for a yield of 4.05%.. Koninklijke Philips NV last traded ex-dividend on May 12, 2022 and the next ex-dividend date is unknown.
Here’s Why Koninklijke Philips N.V. (PHG) is on the Biggest Gainers ...
Thursday, September 05, 2024 04:48 AM
Koninklijke Philips N.V. (NYSE:PHG) is a health technology company that operates through the Diagnosis & Treatment Business, Connected Care Business, and Personal Health business segments.
PHDG historical stock data
date open high low close volume
11/07/25 35.39 35.58 35.37 35.37 10,354
10/07/25 35.40 35.5512 35.40 35.5512 1,459
09/07/25 35.45 35.52 35.39 35.5154 13,239
08/07/25 35.37 35.46 35.35 35.39 6,700
07/07/25 35.83 35.83 35.43 35.43 4,441
03/07/25 35.55 35.74 35.3001 35.63 26,769
02/07/25 35.03 35.4599 34.95 35.30 34,787
01/07/25 35.18 35.33 35.01 35.21 2,200
30/06/25 35.16 35.46 35.16 35.29 19,582
27/06/25 35.12 35.26 34.9801 35.10 27,592
Quote Details
52wk Low:32.85
52wk High:39.40
Vol:10.35K
Avg Vol(3m):257.3K
1Y Chng:-6.88%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00