5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.34▼ | 32.34▼ | 32.34▼ | 32.34▼ | 32.46▼ |
MA10 | 32.32▼ | 32.32▼ | 32.30▲ | 32.25▲ | 32.91▼ |
MA20 | 32.22▲ | 32.20▲ | 32.19▲ | 32.39▼ | 33.08▼ |
MA50 | 32.39▼ | 32.43▼ | 32.43▼ | 32.88▼ | 33.78▼ |
MA100 | 32.56▼ | 32.81▼ | 32.83▼ | 33.16▼ | 35.12▼ |
MA200 | 32.72▼ | 32.71▼ | 32.91▼ | 33.69▼ | 32.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.035▲ | 0.044▲ | 0.021▲ | -0.042▼ |
RSI | 51.658▲ | 50.881▲ | 49.648▼ | 42.790▼ | 40.538▼ |
STOCH | 59.616 | 68.414 | 82.626▲ | 63.078 | 34.007 |
WILL %R | -37.500 | -21.951▲ | -20.930▲ | -61.538 | -47.650 |
CCI | 21.794 | 39.994 | 52.173 | -22.041 | -49.347 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 32.09 | 32.42 | 32.09 | 32.28 | 32,500 |
22/03/23 | 32.31 | 32.59 | 32.03 | 32.19 | 24,500 |
21/03/23 | 32.10 | 32.53 | 32.10 | 32.38 | 13,200 |
20/03/23 | 32.33 | 32.39 | 32.23 | 32.36 | 28,000 |
17/03/23 | 32.36 | 32.47 | 32.19 | 32.47 | 18,700 |
16/03/23 | 32.1208 | 32.46 | 32.11 | 32.35 | 20,691 |
15/03/23 | 31.98 | 32.26 | 31.88 | 32.13 | 176,200 |
14/03/23 | 32.06 | 32.21 | 31.97 | 32.09 | 81,400 |
13/03/23 | 32.02 | 32.46 | 32.02 | 32.15 | 13,183 |
10/03/23 | 32.14 | 32.33 | 32.02 | 32.09 | 19,500 |
|
|
||||
|
|
||||
|
|