Invesco S&P 500 Downside Hedged ETF (PHDG) Stock Price

35.96 ▼ -0.4685 (-1.29%)
Open: 36.09 Vol: 5.7K Day's range: 35.89 - 36.18 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.19▼ 36.19▼ 36.19▼ 36.27▼ 36.45▼
MA10 36.27▼ 36.27▼ 36.25▼ 36.37▼ 36.23▼
MA20 36.37▼ 36.37▼ 36.39▼ 36.45▼ 35.19▲
MA50 36.43▼ 36.43▼ 36.43▼ 36.11▼ 33.65▲
MA100 36.25▼ 36.15▼ 36.09▼ 34.97▲ 33.63▲
MA200 35.66▲ 35.47▲ 35.29▲ 33.72▲ 34.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.037▼ -0.041▼ -0.086▼ 0.059▲
RSI 39.879▼ 40.301▼ 40.920▼ 43.368▼ 62.574▲
STOCH 17.424▼ 17.424▼ 13.115▼ 30.005     80.685▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.203▼ -29.447    
CCI -132.785▼ -132.785▼ -135.514▼ -206.516▼ 39.825    
Latest Filters Detected On PHDG
RSI $PHDG RSI(14) Crossed Below 50 Set Alert
MA $PHDG Price Crossed Below MA(50) Set Alert
MA $PHDG Price Crossed Below MA(7) Set Alert
BREAK $PHDG Price Breaks 20 Days Low Set Alert
BREAK $PHDG Price Breaks 10 Days Low Set Alert
Invesco S&P 500 Downside Hedged ETF News
Wednesday, April 10, 2024 07:34 AM
Royal Philips announces the final agreement on a consent decree for its subsidiary, Philips Respironics, with the US Department of Justice (DOJ) ...
Tuesday, April 09, 2024 11:40 PM
Philips confirms that further to communicating the main terms of the Philips Respironics consent decree on January 29, 2024, ...
Tuesday, April 09, 2024 02:36 PM
A US federal court has entered a consent decree against Philips (PHG) Respironics in connection with the recall of its CPAP and BiPAP machines last year. Read more here.
PHDG historical stock data
date open high low close volume
12/04/24 36.09 36.18 35.89 35.96 5,700
11/04/24 36.35 36.45 36.055 36.4285 5,410
10/04/24 36.15 36.2496 36.06 36.1978 5,222
09/04/24 36.59 36.59 36.21 36.42 5,900
08/04/24 36.4279 36.49 36.3501 36.3509 4,558
05/04/24 36.3299 36.535 36.24 36.5196 7,018
04/04/24 36.9199 36.9199 36.1299 36.1299 10,857
03/04/24 36.27 36.61 36.27 36.55 3,083
02/04/24 36.34 36.45 36.31 36.45 13,500
01/04/24 36.91 36.91 36.5401 36.70 4,965
Quote Details
52wk Low:30.81
52wk High:36.92
Vol:5.7K
Avg Vol(3m):217.2K
1Y Chng:+9.67%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00