Invesco S&P 500 Downside Hedged ETF (PHDG) Stock Price

32.28 ▲ +0.09 (+0.28%)
Open: 32.09 Vol: 32.5K Day's range: 32.09 - 32.42 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.34▼ 32.34▼ 32.34▼ 32.34▼ 32.46▼
MA10 32.32▼ 32.32▼ 32.30▲ 32.25▲ 32.91▼
MA20 32.22▲ 32.20▲ 32.19▲ 32.39▼ 33.08▼
MA50 32.39▼ 32.43▼ 32.43▼ 32.88▼ 33.78▼
MA100 32.56▼ 32.81▼ 32.83▼ 33.16▼ 35.12▼
MA200 32.72▼ 32.71▼ 32.91▼ 33.69▼ 32.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.035▲ 0.044▲ 0.021▲ -0.042▼
RSI 51.658▲ 50.881▲ 49.648▼ 42.790▼ 40.538▼
STOCH 59.616     68.414     82.626▲ 63.078     34.007    
WILL %R -37.500     -21.951▲ -20.930▲ -61.538     -47.650    
CCI 21.794     39.994     52.173     -22.041     -49.347    
Latest Filters Detected On PHDG
BBANDS $PHDG Bollinger Bands Contracting Set Alert
MA $PHDG Price Crossed Above MA(13) Set Alert
Invesco S&P 500 Downside Hedged ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Procter & Gamble Company (The) Common Stock (PG)
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
PHDG historical stock data
date open high low close volume
23/03/23 32.09 32.42 32.09 32.28 32,500
22/03/23 32.31 32.59 32.03 32.19 24,500
21/03/23 32.10 32.53 32.10 32.38 13,200
20/03/23 32.33 32.39 32.23 32.36 28,000
17/03/23 32.36 32.47 32.19 32.47 18,700
16/03/23 32.1208 32.46 32.11 32.35 20,691
15/03/23 31.98 32.26 31.88 32.13 176,200
14/03/23 32.06 32.21 31.97 32.09 81,400
13/03/23 32.02 32.46 32.02 32.15 13,183
10/03/23 32.14 32.33 32.02 32.09 19,500
Quote Details
52wk Low:30.08
52wk High:36.79
Vol:32.5K
Avg Vol(3m):1.3M
1Y Chng:-9.86%
1M Chng:-3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00