Invesco S&P 500 Downside Hedged ETF (PHDG) Stock Price

41.03 ▼ -0.1458 (-0.35%)
Open: 41.03 Vol: 400 Day's range: 41.03 - 41.03 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.14▼ 41.14▼ 41.14▼ 41.04▼ 41.31▼
MA10 41.20▼ 41.19▼ 41.20▼ 41.22▼ 41.30▼
MA20 41.42▼ 41.50▼ 41.50▼ 41.31▼ 41.42▼
MA50 41.36▼ 41.33▼ 41.29▼ 41.26▼ 39.47▲
MA100 41.20▼ 41.32▼ 41.37▼ 41.34▼ 37.99▲
MA200 40.68▲ 39.82▲ 39.48▲ 39.71▲ 36.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.087▼ -0.086▼ -0.056▼ -0.155▼
RSI 44.265▼ 44.646▼ 44.937▼ 45.577▼ 53.671▲
STOCH 31.707     20.212     20.212     27.587     53.196    
WILL %R -77.119▼ -77.311▼ -77.311▼ -70.968     -74.579    
CCI -65.938     -67.813     -67.813     -90.460     -41.719    
Latest Filters Detected On PHDG
CDL $PHDG Doji Candlestick Pattern Detected Set Alert
Invesco S&P 500 Downside Hedged ETF News
PHDG historical stock data
date open high low close volume
14/09/26 41.03 41.03 41.03 41.03 400
11/09/26 41.21 41.21 41.04 41.1758 9,199
10/09/26 40.81 41.02 40.76 40.76 3,600
09/09/26 41.06 41.10 40.91 40.91 1,700
08/09/26 41.21 41.30 41.21 41.30 700
04/09/26 41.32 41.59 41.32 41.4046 6,085
03/09/26 41.47 41.6595 41.47 41.6595 675
02/09/26 41.50 41.54 41.2905 41.2905 907
01/09/26 41.11 41.2377 41.08 41.2377 5,130
31/08/26 41.63 41.63 41.21 41.4004 2,199
Quote Details
52wk Low:34.73
52wk High:43.406
Vol:400
Avg Vol(3m):157.5K
1Y Chng:+10.16%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00