| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.25▲ | 8.25▲ | 8.28▲ | 8.15▲ |
| MA10 | 8.28▲ | 8.28▲ | 8.26▲ | 8.24▲ | 8.27▲ |
| MA20 | 8.20▲ | 8.21▲ | 8.19▲ | 8.16▲ | 8.47▼ |
| MA50 | 8.15▲ | 8.14▲ | 8.13▲ | 8.30▲ | 8.72▼ |
| MA100 | 8.12▲ | 8.19▲ | 8.18▲ | 8.46▼ | 8.44▼ |
| MA200 | 8.21▲ | 8.36▼ | 8.42▼ | 8.66▼ | 7.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.012▲ | 0.039▲ | -0.023▼ |
| RSI | 61.828▲ | 61.108▲ | 61.154▲ | 57.623▲ | 47.545▼ |
| STOCH | 64.049 | 64.301 | 66.843 | 74.843 | 24.472 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.545▲ | -57.640 |
| CCI | 96.760 | 96.668 | 100.597▲ | 116.638▲ | -25.768 |
| CDL | $PGP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 05:01 PM
PIMCO Global Stocksplus' next dividend was announced on November 3, 2026 and will have an ex-dividend date of November 16, 2026. The next dividend payout for PIMCO Global Stocksplus (PGP) will be on ...
|
|
Monday, October 06, 2025 01:56 AM
PIMCO Global StocksPLUS and Income Fund offers a 9.6% yield, attractive total returns, and currently trades at a rare discount to NAV. PGP's diversified, income-focused portfolio and moderate leverage ...
|
|
Friday, June 16, 2023 02:14 PM
NEW YORK, June 16, 2023 (GLOBE NEWSWIRE) -- Pacific Investment Management Company LLC ("PIMCO"), the investment manager of PIMCO Global StocksPLUS® & Income Fund (NYSE: PGP), a closed-end fund ("PGP" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 8.3898 | 8.3898 | 8.2401 | 8.37 | 27,061 |
| 10/11/26 | 8.32 | 8.365 | 8.25 | 8.35 | 37,946 |
| 09/11/26 | 8.24 | 8.37 | 8.23 | 8.32 | 78,222 |
| 06/11/26 | 8.1615 | 8.2699 | 8.1615 | 8.23 | 21,585 |
| 05/11/26 | 8.32 | 8.32 | 8.08 | 8.13 | 42,724 |
| 04/11/26 | 8.31 | 8.39 | 8.2599 | 8.35 | 42,405 |
| 03/11/26 | 8.11 | 8.2449 | 8.07 | 8.23 | 60,991 |
| 02/11/26 | 8.14 | 8.21 | 8.03 | 8.10 | 35,874 |
| 30/10/26 | 8.19 | 8.19 | 8.03 | 8.10 | 61,638 |
| 29/10/26 | 8.20 | 8.20 | 8.13 | 8.20 | 33,844 |
|
|
||||
|
|
||||
|
|