| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.26▲ | 8.26▲ | 8.24▲ | 8.33▼ | 8.58▼ |
| MA10 | 8.22▲ | 8.23▲ | 8.26▲ | 8.37▼ | 8.59▼ |
| MA20 | 8.27▲ | 8.30▲ | 8.34▼ | 8.55▼ | 8.61▼ |
| MA50 | 8.36▼ | 8.46▼ | 8.53▼ | 8.59▼ | 8.77▼ |
| MA100 | 8.53▼ | 8.62▼ | 8.63▼ | 8.63▼ | 8.43▼ |
| MA200 | 8.63▼ | 8.58▼ | 8.58▼ | 8.80▼ | 7.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.008▲ | -0.030▼ | -0.024▼ |
| RSI | 51.865▲ | 49.003▼ | 45.846▼ | 34.691▼ | 42.348▼ |
| STOCH | 75.611 | 58.331 | 37.411 | 32.807 | 50.729 |
| WILL %R | -7.692▲ | -20.000▲ | -44.615 | -74.125 | -77.289▼ |
| CCI | 135.761▲ | 89.322 | 9.128 | -110.689▼ | -147.181▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.28 | 8.33 | 8.1115 | 8.30 | 44,882 |
| 24/09/26 | 8.25 | 8.28 | 8.12 | 8.28 | 68,103 |
| 23/09/26 | 8.311 | 8.311 | 8.1696 | 8.27 | 72,825 |
| 22/09/26 | 8.46 | 8.49 | 8.295 | 8.34 | 83,048 |
| 21/09/26 | 8.4931 | 8.4931 | 8.37 | 8.45 | 75,965 |
| 18/09/26 | 8.45 | 8.45 | 8.38 | 8.45 | 17,053 |
| 17/09/26 | 8.42 | 8.49 | 8.41 | 8.44 | 65,743 |
| 16/09/26 | 8.43 | 8.45 | 8.2801 | 8.37 | 37,665 |
| 15/09/26 | 8.37 | 8.4624 | 8.36 | 8.36 | 47,456 |
| 14/09/26 | 8.45 | 8.46 | 8.33 | 8.41 | 127,856 |
|
|
||||
|
|
||||
|
|