| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▼ | 8.47▼ | 8.48▼ | 8.50▼ | 8.58▼ |
| MA10 | 8.50▼ | 8.50▼ | 8.47▼ | 8.53▼ | 8.75▼ |
| MA20 | 8.50▼ | 8.48▼ | 8.50▼ | 8.56▼ | 8.79▼ |
| MA50 | 8.51▼ | 8.50▼ | 8.55▼ | 8.80▼ | 8.73▼ |
| MA100 | 8.56▼ | 8.61▼ | 8.70▼ | 8.83▼ | 8.35▲ |
| MA200 | 8.73▼ | 8.66▼ | 8.68▼ | 8.80▼ | 7.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | -0.001▼ | 0.005▲ | -0.058▼ |
| RSI | 37.157▼ | 40.274▼ | 41.643▼ | 40.585▼ | 44.172▼ |
| STOCH | 7.325▼ | 29.503 | 52.841 | 50.796 | 34.690 |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -63.595 | -65.260 |
| CCI | -114.632▼ | -111.111▼ | -95.970 | -22.964 | -63.226 |
| ▼ MA | $PGP MA(50) Crossed Below MA(200) | Set Alert |
|
Saturday, June 13, 2026 08:20 PM
PGP CEF now trades at a 5.31% discount with a ~10% yield, strong NII/UNII coverage, and hybrid StocksPLUS strategy—see if it fits your income plan.
|
|
Friday, June 16, 2023 03:14 PM
NEW YORK, June 16, 2023 (GLOBE NEWSWIRE) -- Pacific Investment Management Company LLC (“PIMCO”), the investment manager of PIMCO Global StocksPLUS® & Income Fund (NYSE: PGP), a closed-end fund (“PGP” ...
|
|
Wednesday, May 03, 2023 09:26 PM
Short interest in PIMCO Global Stocksplus & Income Fund (NYSE:PGP) decreased during the last reporting period, falling from 35.88K to 15.77K. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 8.48 | 8.585 | 8.416 | 8.45 | 45,326 |
| 25/06/26 | 8.46 | 8.54 | 8.43 | 8.48 | 41,603 |
| 24/06/26 | 8.48 | 8.605 | 8.40 | 8.46 | 36,207 |
| 23/06/26 | 8.46 | 8.53 | 8.40 | 8.52 | 64,980 |
| 22/06/26 | 8.61 | 8.69 | 8.45 | 8.57 | 89,823 |
| 18/06/26 | 8.64 | 8.7099 | 8.5801 | 8.66 | 59,457 |
| 17/06/26 | 8.60 | 8.705 | 8.56 | 8.57 | 35,406 |
| 16/06/26 | 8.60 | 8.6799 | 8.55 | 8.60 | 40,836 |
| 15/06/26 | 8.50 | 8.635 | 8.50 | 8.57 | 93,998 |
| 12/06/26 | 8.31 | 8.4499 | 8.31 | 8.37 | 42,448 |
|
|
||||
|
|
||||
|
|