PIMCO Global StocksPLUS & Income Fund (PGP) Stock Price

8.78 ▲ +0.05 (+0.57%)
Open: 8.76 Vol: 28.56K Day's range: 8.76 - 8.88 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.75▲ 8.75▲ 8.77▲ 8.70▲ 8.56▲
MA10 8.75▲ 8.74▲ 8.72▲ 8.64▲ 8.57▲
MA20 8.74▲ 8.69▲ 8.69▲ 8.55▲ 8.72▲
MA50 8.70▲ 8.65▲ 8.58▲ 8.57▲ 8.76▲
MA100 8.65▲ 8.56▲ 8.57▲ 8.68▲ 8.40▲
MA200 8.57▲ 8.58▲ 8.64▲ 8.80▼ 7.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.006▲ 0.006▲ 0.036▲ -0.003▼
RSI 60.160▲ 64.898▲ 63.693▲ 61.655▲ 51.893▲
STOCH 25.928     31.006     53.056     69.645     48.345    
WILL %R -58.333     -46.667     -45.902     -25.000     -33.433    
CCI 37.314     111.899▲ 129.993▲ 99.859     106.448▲
Latest Filters Detected On PGP
CDL $PGP Marubozu Candlestick Pattern Detected Set Alert
PIMCO Global StocksPLUS & Income Fund News
PGP historical stock data
date open high low close volume
12/08/26 8.76 8.88 8.76 8.78 28,559
11/08/26 8.7794 8.7794 8.72 8.73 37,917
10/08/26 8.64 8.94 8.62 8.72 158,619
07/08/26 8.68 8.72 8.63 8.64 119,406
06/08/26 8.71 8.755 8.6123 8.65 60,148
05/08/26 8.77 8.7999 8.65 8.70 40,181
04/08/26 8.62 8.7899 8.615 8.75 101,611
03/08/26 8.58 8.6375 8.51 8.61 76,498
31/07/26 8.48 8.53 8.43 8.47 45,470
30/07/26 8.42 8.43 8.33 8.39 24,989
Quote Details
52wk Low:8.04
52wk High:9.41
Vol:28.56K
Avg Vol(3m):947.4K
1Y Chng:+3.54%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 99.69M