| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.33▼ | 7.30▲ | 7.30▲ | 7.24▲ | 7.42▼ |
| MA10 | 7.29▲ | 7.28▲ | 7.28▲ | 7.28▲ | 7.51▼ |
| MA20 | 7.25▲ | 7.25▲ | 7.25▲ | 7.44▼ | 7.47▼ |
| MA50 | 7.27▲ | 7.30▲ | 7.38▼ | 7.52▼ | 7.18▲ |
| MA100 | 7.44▼ | 7.46▼ | 7.51▼ | 7.43▼ | 7.31▲ |
| MA200 | 7.49▼ | 7.48▼ | 7.47▼ | 7.16▲ | 8.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.022▲ | -0.019▼ | -0.039▼ |
| RSI | 55.496▲ | 55.893▲ | 52.630▲ | 40.496▼ | 49.352▼ |
| STOCH | 55.247 | 55.247 | 75.014 | 32.424 | 46.294 |
| WILL %R | -48.276 | -42.424 | -27.451 | -58.621 | -64.706 |
| CCI | 63.978 | 108.489▲ | 109.891▲ | -17.832 | -122.688▼ |
| CDL | $PGP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 7.30 | 7.39 | 7.30 | 7.32 | 69,900 |
| 22/04/24 | 7.29 | 7.29 | 7.24 | 7.25 | 48,500 |
| 19/04/24 | 7.21 | 7.27 | 7.21 | 7.23 | 63,700 |
| 18/04/24 | 7.29 | 7.29 | 7.09 | 7.21 | 100,100 |
| 17/04/24 | 7.26 | 7.28 | 7.19 | 7.21 | 51,800 |
| 16/04/24 | 7.18 | 7.25 | 7.08 | 7.19 | 30,300 |
| 15/04/24 | 7.35 | 7.40 | 7.18 | 7.18 | 60,000 |
| 12/04/24 | 7.41 | 7.42 | 7.3201 | 7.33 | 25,074 |
| 11/04/24 | 7.45 | 7.45 | 7.28 | 7.40 | 86,786 |
| 10/04/24 | 7.50 | 7.55 | 7.46 | 7.49 | 62,300 |
|
|
||||
|
|
||||
|
|