| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.59▲ | 76.62▼ | 76.63▼ | 76.88▼ | 73.49▲ |
| MA10 | 76.61▲ | 76.55▲ | 76.54▲ | 76.46▲ | 70.94▲ |
| MA20 | 76.53▲ | 76.72▼ | 76.77▼ | 74.23▲ | 70.78▲ |
| MA50 | 76.75▼ | 76.59▲ | 76.52▲ | 70.91▲ | 70.09▲ |
| MA100 | 76.33▲ | 76.34▲ | 75.13▲ | 70.68▲ | 69.46▲ |
| MA200 | 76.39▲ | 73.89▲ | 72.19▲ | 69.67▲ | 65.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.018▼ | -0.051▼ | 0.109▲ | 0.722▲ |
| RSI | 49.490▼ | 48.982▼ | 49.976▼ | 64.959▲ | 69.554▲ |
| STOCH | 42.353 | 69.834 | 48.085 | 71.579 | 69.431 |
| WILL %R | -36.735 | -40.789 | -61.864 | -22.001▲ | -12.337▲ |
| CCI | 18.128 | 5.157 | -31.238 | 49.705 | 172.480▲ |
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to track the investment results of the NASDAQ OMX US Water Index. The Fund invests at least 90% of its total assets in securities of companies in the water industry that comprise the ...
|
|
Friday, January 30, 2026 11:09 PM
Invesco Water Resources ETF (PHO) offers targeted exposure to companies driving water conservation and purification, with a focus on capital appreciation over income. PHO is heavily weighted toward US ...
|
|
Friday, January 23, 2026 06:48 AM
Invesco Water Resources (PHO) returned 8% over the past year. The fund holds $2.1B across 37 concentrated positions. Roper Technologies (ROP) is PHO’s largest holding at 8% but declined 9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 76.69 | 76.83 | 76.19 | 76.59 | 33,100 |
| 12/11/26 | 77.35 | 77.50 | 76.17 | 76.19 | 31,800 |
| 11/11/26 | 76.78 | 77.27 | 76.78 | 77.12 | 83,459 |
| 10/11/26 | 76.74 | 77.26 | 76.35 | 77.11 | 44,100 |
| 09/11/26 | 76.05 | 77.9298 | 75.88 | 77.40 | 94,188 |
| 06/11/26 | 74.92 | 75.27 | 74.15 | 75.01 | 45,000 |
| 05/11/26 | 77.47 | 77.71 | 75.00 | 75.30 | 81,100 |
| 04/11/26 | 76.83 | 77.70 | 76.00 | 77.49 | 86,600 |
| 03/11/26 | 76.03 | 76.78 | 75.70 | 76.15 | 192,400 |
| 02/11/26 | 74.52 | 76.59 | 74.52 | 76.26 | 79,200 |
|
|
||||
|
|
||||
|
|