| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.06▲ | 63.06▲ | 63.04▲ | 63.42▼ | 65.07▼ |
| MA10 | 63.15▼ | 63.21▼ | 63.25▼ | 64.36▼ | 64.48▼ |
| MA20 | 63.35▼ | 63.65▼ | 63.85▼ | 65.11▼ | 62.14▲ |
| MA50 | 64.42▼ | 64.67▼ | 64.93▼ | 64.20▼ | 57.73▲ |
| MA100 | 65.14▼ | 65.05▼ | 64.94▼ | 61.61▲ | 54.30▲ |
| MA200 | 64.87▼ | 64.47▼ | 63.73▼ | 58.22▲ | 52.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.002▼ | -0.045▼ | -0.398▼ | -0.028▼ |
| RSI | 36.636▼ | 33.976▼ | 31.832▼ | 36.320▼ | 58.176▲ |
| STOCH | 22.254 | 20.054 | 11.666▼ | 9.997▼ | 72.532 |
| WILL %R | -76.023▼ | -87.147▼ | -87.147▼ | -93.878▼ | -43.705 |
| CCI | -56.856 | -71.801 | -80.194 | -126.165▼ | 13.477 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 63.16 | 63.16 | 63.06 | 63.06 | 24,689 |
| 17/04/24 | 63.79 | 63.79 | 62.82 | 63.04 | 42,335 |
| 16/04/24 | 63.37 | 63.75 | 63.0936 | 63.48 | 247,844 |
| 15/04/24 | 64.44 | 64.72 | 63.3656 | 63.57 | 87,413 |
| 12/04/24 | 64.37 | 64.48 | 63.75 | 63.96 | 81,800 |
| 11/04/24 | 64.79 | 64.929 | 64.2801 | 64.70 | 61,148 |
| 10/04/24 | 64.5854 | 64.97 | 64.50 | 64.72 | 59,607 |
| 09/04/24 | 65.79 | 65.93 | 65.24 | 65.88 | 39,700 |
| 08/04/24 | 65.80 | 65.8378 | 65.5101 | 65.63 | 62,113 |
| 05/04/24 | 65.07 | 65.71 | 65.015 | 65.55 | 38,930 |
|
|
||||
|
|
||||
|
|