| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.18▼ | 68.88▲ | 68.88▲ | 68.81▲ | 67.79▲ |
| MA10 | 68.88▲ | 68.72▲ | 68.77▲ | 67.94▲ | 67.04▲ |
| MA20 | 68.70▲ | 68.91▲ | 68.95▲ | 67.24▲ | 68.00▲ |
| MA50 | 68.81▲ | 68.22▲ | 68.05▲ | 67.17▲ | 70.57▼ |
| MA100 | 68.61▲ | 67.89▲ | 67.51▲ | 68.51▲ | 69.20▼ |
| MA200 | 67.98▲ | 67.14▲ | 66.53▲ | 70.34▼ | 63.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.015▼ | -0.042▼ | 0.288▲ | 0.261▲ |
| RSI | 62.933▲ | 58.606▲ | 58.330▲ | 60.964▲ | 51.431▲ |
| STOCH | 93.750▲ | 56.621 | 46.458 | 70.592 | 58.099 |
| WILL %R | -15.217▲ | -17.895▲ | -25.000 | -17.953▲ | -23.370▲ |
| CCI | 76.840 | 89.574 | 58.288 | 101.022▲ | 67.661 |
|
Sunday, June 28, 2026 05:00 PM
The Fund seeks to track the investment results of the NASDAQ OMX US Water Index. The Fund invests at least 90% of its total assets in securities of companies in the water industry that comprise the ...
|
|
Monday, May 11, 2026 08:32 AM
I last covered the Invesco Water Resources ETF (PHO) back in November of 2024. At the time, I argued that while I liked water as an industry, I didn't love this fund's particular portfolio. Now that ...
|
|
Friday, January 30, 2026 04:00 PM
Invesco Water Resources ETF (PHO) offers targeted exposure to companies driving water conservation and purification, with a focus on capital appreciation over income. PHO is heavily weighted toward US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 68.65 | 69.2214 | 68.345 | 69.08 | 52,638 |
| 29/06/26 | 69.29 | 69.3313 | 68.43 | 68.60 | 95,105 |
| 26/06/26 | 69.15 | 69.4099 | 69.04 | 69.30 | 63,171 |
| 25/06/26 | 68.35 | 69.8699 | 68.35 | 69.15 | 126,440 |
| 24/06/26 | 66.81 | 68.46 | 66.81 | 67.91 | 81,294 |
| 23/06/26 | 66.71 | 67.03 | 66.47 | 66.60 | 69,473 |
| 22/06/26 | 67.21 | 67.24 | 66.44 | 66.80 | 797,272 |
| 18/06/26 | 67.37 | 67.795 | 67.02 | 67.36 | 76,312 |
| 17/06/26 | 67.78 | 68.405 | 66.615 | 66.77 | 264,302 |
| 16/06/26 | 67.21 | 68.14 | 67.21 | 67.83 | 110,257 |
|
|
||||
|
|
||||
|
|