Invesco Water Resources ETF (PHO) Stock Price

64.38 ▼ -0.9242 (-1.42%)
Open: 65.00 Vol: 81.31K Day's range: 64.34 - 65.18 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.61▼ 64.67▼ 64.67▼ 65.70▼ 67.81▼
MA10 64.69▼ 64.78▼ 64.93▼ 66.92▼ 67.44▼
MA20 64.84▼ 65.14▼ 65.26▼ 68.00▼ 70.06▼
MA50 65.22▼ 66.04▼ 66.91▼ 67.95▼ 70.94▼
MA100 66.24▼ 67.27▼ 67.80▼ 70.30▼ 69.18▼
MA200 67.45▼ 68.37▼ 68.26▼ 71.19▼ 62.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.001▲ -0.433▼ -0.456▼
RSI 32.086▼ 26.795▼ 20.771▼ 28.587▼ 34.225▼
STOCH 12.492▼ 8.589▼ 10.494▼ 7.302▼ 37.119    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.225▼ -99.600▼
CCI -204.663▼ -112.121▼ -113.740▼ -166.534▼ -118.571▼
Latest Filters Detected On PHO
▼ RSI&STOCH $PHO Oversold RSI + Stochastic Set Alert
▼ RSI $PHO RSI(14) Crossed Below 30 Set Alert
▼ BREAK $PHO Price Breaks 60 Days Low Set Alert
▼ BREAK $PHO Price Breaks 30 Days Low Set Alert
▼ BREAK $PHO Price Breaks 20 Days Low Set Alert
▼ BREAK $PHO Price Breaks 10 Days Low Set Alert
Invesco Water Resources ETF News
PHO: Broad Industrials Exposure For The Water Industry
Friday, January 30, 2026 04:00 PM
Invesco Water Resources ETF (PHO) offers targeted exposure to companies driving water conservation and purification, with a focus on capital appreciation over income. PHO is heavily weighted toward US ...
Infrastructure Spending Is Exploding And Will Drag This ETF With It
Thursday, January 22, 2026 04:00 PM
Invesco Water Resources ETF (NASDAQ:PHO) has gained momentum with 8% returns over the past year, outpacing broader market water exposure. This $2.1 billion fund takes a concentrated approach with just ...
Infrastructure Spending Is Exploding And Will Drag This ETF With It
Thursday, January 22, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PHO historical stock data
date open high low close volume
15/05/26 65.00 65.18 64.34 64.38 81,306
14/05/26 65.88 65.88 65.23 65.3042 75,319
13/05/26 66.09 66.09 65.02 65.35 99,240
12/05/26 67.07 67.07 66.145 66.40 67,545
11/05/26 67.64 67.8771 66.9062 67.0804 71,541
08/05/26 68.30 68.4524 67.63 67.66 68,063
07/05/26 69.21 69.22 68.15 68.23 77,636
06/05/26 68.87 69.50 68.775 68.90 457,982
05/05/26 68.29 68.5634 68.059 68.42 91,413
04/05/26 67.91 68.365 67.335 67.45 55,102
Quote Details
52wk Low:64.34
52wk High:74.93
Vol:81.31K
Avg Vol(3m):1.5M
1Y Chng:-7.26%
1M Chng:-4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00