| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.00▼ | 71.94▲ | 71.94▲ | 72.50▼ | 70.58▲ |
| MA10 | 71.96▲ | 71.91▲ | 71.91▲ | 72.56▼ | 69.51▲ |
| MA20 | 71.94▲ | 71.85▲ | 71.98▲ | 70.81▲ | 68.43▲ |
| MA50 | 71.92▲ | 72.50▼ | 72.65▼ | 69.13▲ | 70.38▲ |
| MA100 | 72.47▼ | 72.11▼ | 71.32▲ | 68.29▲ | 69.34▲ |
| MA200 | 72.14▼ | 70.47▲ | 70.04▲ | 69.97▲ | 63.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.057▲ | 0.025▲ | 0.008▲ | 0.690▲ |
| RSI | 52.346▲ | 47.860▼ | 45.976▼ | 57.833▲ | 58.629▲ |
| STOCH | 84.211▲ | 58.481 | 51.217 | 64.952 | 79.228 |
| WILL %R | -28.947 | -52.336 | -36.129 | -40.348 | -17.595▲ |
| CCI | 52.633 | 46.926 | 42.601 | 7.386 | 140.848▲ |
| MA | $PHO Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 72.17 | 72.64 | 71.6202 | 71.97 | 79,804 |
| 13/08/26 | 72.34 | 72.34 | 71.3887 | 72.21 | 45,002 |
| 12/08/26 | 73.03 | 73.03 | 71.76 | 72.04 | 74,457 |
| 11/08/26 | 73.22 | 73.37 | 72.73 | 73.03 | 51,554 |
| 10/08/26 | 73.39 | 73.56 | 73.08 | 73.24 | 118,075 |
| 07/08/26 | 72.89 | 73.77 | 72.805 | 73.31 | 117,620 |
| 06/08/26 | 73.14 | 73.14 | 72.52 | 72.77 | 60,900 |
| 05/08/26 | 73.29 | 73.29 | 72.5701 | 72.92 | 69,343 |
| 04/08/26 | 71.41 | 72.89 | 71.41 | 72.88 | 150,732 |
| 03/08/26 | 71.04 | 71.86 | 70.9961 | 71.19 | 92,048 |
|
|
||||
|
|
||||
|
|