| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▼ | 32.15▼ | 32.17▼ | 32.22▼ | 32.41▼ |
| MA10 | 32.16▼ | 32.18▼ | 32.23▼ | 32.35▼ | 28.02▲ |
| MA20 | 32.21▼ | 32.28▼ | 32.37▼ | 31.93▲ | 23.41▲ |
| MA50 | 32.22▼ | 32.33▼ | 32.68▼ | 26.15▲ | 28.19▲ |
| MA100 | 32.26▼ | 32.68▼ | 31.85▲ | 22.80▲ | 37.65▼ |
| MA200 | 32.35▼ | 31.88▲ | 29.71▲ | 27.53▲ | 38.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.010▼ | -0.030▼ | -0.347▼ | 1.906▲ |
| RSI | 38.403▼ | 42.867▼ | 44.595▼ | 59.478▲ | 59.588▲ |
| STOCH | 9.829▼ | 42.953 | 25.424 | 44.220 | 87.281▲ |
| WILL %R | -88.043▼ | -85.526▼ | -82.979▼ | -58.612 | -18.804▲ |
| CCI | -121.174▼ | -87.372 | -98.879 | 20.178 | 85.814 |
| CDL | $PLAY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 07:53 AM
MP Materials (NYSE: MP) is up 50% today after an announcement that the Department of Defense is buying $400 million of preferred stock in the company. This will make the Pentagon the largest ...
|
|
Friday, July 11, 2025 05:05 AM
Knowles Corporation is a stable, undervalued industrial play with upside. Click here to see why KN stock is a Buy.
|
|
Thursday, July 10, 2025 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how gaming solutions stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 32.65 | 33.00 | 31.85 | 32.025 | 501,391 |
| 11/07/25 | 32.32 | 32.675 | 31.80 | 32.28 | 694,286 |
| 10/07/25 | 32.58 | 33.71 | 32.16 | 32.54 | 739,143 |
| 09/07/25 | 32.55 | 32.6052 | 31.65 | 31.955 | 812,315 |
| 08/07/25 | 33.09 | 33.28 | 32.09 | 32.32 | 797,843 |
| 07/07/25 | 33.5506 | 34.39 | 32.15 | 32.74 | 990,519 |
| 03/07/25 | 34.05 | 35.53 | 33.67 | 34.55 | 1,146,020 |
| 02/07/25 | 31.49 | 33.97 | 31.49 | 33.82 | 1,253,887 |
| 01/07/25 | 30.29 | 31.77 | 30.29 | 31.15 | 1,127,068 |
| 30/06/25 | 30.69 | 32.02 | 29.895 | 30.08 | 1,344,208 |
|
|
||||
|
|
||||
|
|