| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.08▼ | 36.06▲ | 36.19▼ | 36.55▼ | 38.58▼ |
| MA10 | 36.04▲ | 36.20▼ | 36.05▲ | 37.98▼ | 42.74▼ |
| MA20 | 36.03▲ | 36.00▲ | 35.93▲ | 38.25▼ | 49.98▼ |
| MA50 | 36.18▼ | 36.42▼ | 37.55▼ | 43.77▼ | 47.25▼ |
| MA100 | 36.07▼ | 37.70▼ | 38.25▼ | 51.15▼ | 42.81▼ |
| MA200 | 35.93▲ | 38.31▼ | 39.20▼ | 49.15▼ | 39.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.034▲ | 0.138▲ | 0.041▲ | -2.076▼ |
| RSI | 49.405▼ | 48.118▼ | 42.803▼ | 35.456▼ | 30.602▼ |
| STOCH | 71.400 | 23.469 | 64.886 | 21.631 | 8.609▼ |
| WILL %R | -38.462 | -45.395 | -43.396 | -84.706▼ | -95.854▼ |
| CCI | 46.404 | -43.105 | 25.626 | -106.758▼ | -106.616▼ |
| ▲ GAP | $PLAY Open Gap Up %2 | Set Alert |
|
Saturday, July 27, 2024 02:15 AM
Prologis (NYSE: PLD) is the largest publicly traded real estate investment trust (REIT). It operates 1.2 billion square feet of warehouse space across several global markets. It's one of the biggest ...
|
|
Friday, July 26, 2024 03:30 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, July 26, 2024 01:24 PM
Investing.com-- The Dow rallied Friday to a fourth-straight weekly win, supported by upbeat quarterly earnings from corporates and data showing cooling inflation that boosted hopes for a sooner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 36.27 | 36.83 | 35.90 | 36.06 | 816,035 |
| 25/07/24 | 35.41 | 36.04 | 35.15 | 35.24 | 1,332,456 |
| 24/07/24 | 37.64 | 37.70 | 35.26 | 35.30 | 1,408,413 |
| 23/07/24 | 37.80 | 38.355 | 37.645 | 38.03 | 1,033,193 |
| 22/07/24 | 38.62 | 38.94 | 37.03 | 38.10 | 1,220,901 |
| 19/07/24 | 39.35 | 39.455 | 38.4069 | 38.82 | 955,831 |
| 18/07/24 | 39.36 | 40.245 | 39.21 | 39.36 | 1,215,623 |
| 17/07/24 | 39.41 | 40.46 | 39.16 | 39.73 | 746,864 |
| 16/07/24 | 39.30 | 40.15 | 38.5974 | 40.12 | 1,020,869 |
| 15/07/24 | 40.43 | 40.50 | 38.96 | 39.06 | 1,155,538 |
|
|
||||
|
|
||||
|
|