| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.44▲ | 10.43▲ | 10.49▼ | 11.06▼ | 12.31▼ |
| MA10 | 10.47▼ | 10.52▼ | 10.65▼ | 11.74▼ | 12.35▼ |
| MA20 | 10.44▲ | 10.69▼ | 11.07▼ | 12.59▼ | 14.87▼ |
| MA50 | 10.50▼ | 11.10▼ | 11.46▼ | 12.87▼ | 19.62▼ |
| MA100 | 10.66▼ | 11.53▼ | 12.46▼ | 15.41▼ | 24.63▼ |
| MA200 | 11.01▼ | 12.53▼ | 12.25▼ | 18.07▼ | 33.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.047▼ | -0.220▼ | -0.126▼ |
| RSI | 48.901▼ | 33.744▼ | 30.681▼ | 35.388▼ | 36.847▼ |
| STOCH | 32.615 | 16.782▼ | 11.766▼ | 12.348▼ | 36.141 |
| WILL %R | -51.220 | -82.443▼ | -91.418▼ | -97.128▼ | -92.381▼ |
| CCI | 19.795 | -64.419 | -93.253 | -119.326▼ | -110.426▼ |
|
Monday, March 30, 2026 05:01 PM
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) Q4 2026 Earnings Call Transcript March 31, 2026 Dave & Buster’s Entertainment, Inc. misses on earnings expectations. Reported EPS is $-0.35 EPS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 10.92 | 10.96 | 10.32 | 10.455 | 488,528 |
| 04/05/26 | 11.535 | 11.6999 | 10.745 | 10.80 | 1,984,404 |
| 01/05/26 | 11.35 | 12.10 | 11.27 | 11.63 | 1,633,108 |
| 30/04/26 | 11.22 | 11.37 | 10.80 | 11.27 | 1,632,061 |
| 29/04/26 | 11.30 | 11.40 | 10.57 | 11.14 | 2,143,188 |
| 28/04/26 | 12.69 | 12.71 | 11.45 | 11.46 | 1,402,005 |
| 27/04/26 | 12.35 | 13.09 | 12.29 | 12.71 | 2,142,733 |
| 24/04/26 | 12.66 | 12.66 | 12.12 | 12.33 | 1,358,388 |
| 23/04/26 | 12.94 | 13.16 | 12.55 | 12.70 | 1,000,924 |
| 22/04/26 | 12.80 | 13.075 | 12.60 | 12.93 | 3,810,400 |
|
|
||||
|
|
||||
|
|