| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.91▲ | 51.77▲ | 52.00▲ | 51.09▲ | 47.42▲ |
| MA10 | 51.81▲ | 52.05▼ | 51.73▲ | 48.51▲ | 51.13▲ |
| MA20 | 51.71▲ | 51.81▲ | 51.45▲ | 46.65▲ | 55.91▼ |
| MA50 | 52.06▼ | 51.33▲ | 50.34▲ | 52.61▼ | 50.20▲ |
| MA100 | 52.01▲ | 49.98▲ | 47.32▲ | 56.46▼ | 53.98▼ |
| MA200 | 51.58▲ | 47.07▲ | 48.21▲ | 51.36▲ | 47.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.067▼ | -0.049▼ | 1.245▲ | -1.216▼ |
| RSI | 57.126▲ | 54.191▲ | 59.863▲ | 60.599▲ | 48.998▼ |
| STOCH | 76.592 | 25.319 | 43.065 | 93.204▲ | 21.994 |
| WILL %R | -4.688▲ | -58.247 | -57.143 | -17.690▲ | -54.657 |
| CCI | 161.413▲ | -32.630 | 35.965 | 119.114▲ | -14.713 |
|
Tuesday, January 15, 2019 09:19 AM
Dave & Buster’s Entertainment, Inc., (NASDAQ: PLAY) updated guidance for its fiscal 2018, which ends on February 3, 2019. Following the results, shares of Dave & Busters are up 5% Tuesday morning. The ...
|
|
Tuesday, January 15, 2019 08:56 AM
Dave & Buster's Entertainment Inc (NASDAQ: PLAY) revised its 2018 financial outlook to reflect positive fourth-quarter comps and raised its sales and EBITDA guidance for the year, indicating that new ...
|
|
Tuesday, January 15, 2019 08:27 AM
Dave & Buster's Entertainment (NASDAQ: PLAY) is having a better holiday quarter than it was originally publicly projecting. The fast-growing chain of large-format locations that seamlessly blend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 52.785 | 53.99 | 51.27 | 52.03 | 2,182,567 |
| 14/01/19 | 51.16 | 51.65 | 50.62 | 50.77 | 521,150 |
| 11/01/19 | 50.81 | 51.695 | 49.07 | 51.50 | 1,094,507 |
| 10/01/19 | 49.95 | 51.24 | 48.28 | 51.15 | 879,233 |
| 09/01/19 | 50.14 | 50.51 | 49.4813 | 50.00 | 951,746 |
| 08/01/19 | 48.61 | 49.98 | 48.2616 | 49.80 | 1,032,964 |
| 07/01/19 | 45.27 | 49.0595 | 44.70 | 48.11 | 1,190,821 |
| 04/01/19 | 43.45 | 45.91 | 43.45 | 45.28 | 1,010,905 |
| 03/01/19 | 43.31 | 43.74 | 42.91 | 43.03 | 871,024 |
| 02/01/19 | 43.91 | 44.21 | 43.09 | 43.45 | 1,149,972 |
|
|
||||
|
|
||||
|
|
||||
|
|