Dave & Buster's Entertainment, Inc (PLAY) Stock Price

53.83 ▲ +0.13 (+0.24%)
Open: 54.715 Vol: 197.25K Day's range: 53.77 - 54.825 Apr 22, 10:57 EDT
IEX Real-Time Quote
Loading chart ...
PLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.87▼ 53.89▼ 53.77▲ 53.86▼ 58.17▼
MA10 54.02▼ 53.79▲ 53.64▲ 56.47▼ 60.37▼
MA20 54.12▼ 53.70▲ 53.80▲ 59.78▼ 56.79▼
MA50 53.80▲ 53.78▲ 55.18▼ 61.00▼ 46.18▲
MA100 53.69▲ 55.68▼ 59.70▼ 55.56▼ 41.76▲
MA200 53.84▼ 60.06▼ 60.82▼ 47.20▲ 37.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.059▲ 0.167▲ -1.043▼ -1.135▼
RSI 45.054▼ 50.087▲ 44.762▼ 33.576▼ 50.611▲
STOCH 9.472▼ 48.321     48.778     8.493▼ 40.682    
WILL %R -92.593▼ -61.994     -57.849     -93.073▼ -76.343▼
CCI -75.972     54.180     33.406     -72.762     -94.491    
Latest Filters Detected On PLAY
CDL $PLAY Doji Candlestick Pattern Detected Set Alert
Dave & Buster's Entertainment, Inc News
Saturday, April 20, 2024 01:20 PM
Now, Netflix seems ready to do it again. After plunging more than 70% from peak to trough in the aftermath of the pandemic, Netflix has recouped nearly all of its losses. And afte ...
Saturday, April 20, 2024 01:16 PM
Leaving the workforce behind has never been so expensive. Recent surveys put the average cost of retirement at somewhere between $1.5 million and $1.8 million. And if today's seniors are any ...
Saturday, April 20, 2024 03:00 AM
All growth ETFs have their pros and cons, but there's one fund in particular that could potentially turn just $200 per month into $1.3 million over time: the Schwab U.S. Large-Cap Growth ETF (NYSEMKT: ...
PLAY historical stock data
date open high low close volume
22/04/24 54.715 54.825 53.77 53.83 197,246
19/04/24 53.53 54.16 53.06 53.70 949,851
18/04/24 53.88 54.77 53.225 53.63 1,183,710
17/04/24 55.26 55.26 53.23 53.82 1,068,613
16/04/24 53.76 54.40 52.64 54.31 1,384,193
15/04/24 56.54 57.41 54.09 54.43 2,616,585
12/04/24 59.65 59.78 55.64 56.09 3,147,322
11/04/24 61.10 61.56 60.15 60.73 1,110,002
10/04/24 61.86 62.21 60.59 61.11 1,688,426
09/04/24 63.92 64.31 62.16 63.00 1,583,217
Quote Details
52wk Low:31.65
52wk High:69.82
Vol:197.25K
Avg Vol(3m):21.4M
1Y Chng:+50.28%
1M Chng:-11.97%
Add to Watch List