Dave & Buster's Entertainment, Inc (PLAY) Stock Price

24.31 ▼ -0.12 (-0.49%)
Open: 24.45 Vol: 1.11M Day's range: 23.31 - 24.58 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▲ 24.27▲ 24.13▲ 24.53▼ 25.61▼
MA10 24.26▲ 24.11▲ 24.11▲ 25.70▼ 27.08▼
MA20 24.26▲ 24.13▲ 24.23▲ 26.35▼ 31.99▼
MA50 24.14▲ 24.43▼ 25.16▼ 28.48▼ 39.86▼
MA100 24.12▲ 25.29▼ 26.25▼ 32.32▼ 41.06▼
MA200 24.20▲ 26.38▼ 26.83▼ 36.34▼ 39.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.067▲ 0.080▲ -0.132▼ -0.417▼
RSI 59.552▲ 52.528▲ 46.740▼ 37.530▼ 36.075▼
STOCH 52.956     78.531     61.202     10.181▼ 18.414▼
WILL %R -36.735     -19.672▲ -19.672▲ -81.413▼ -92.247▼
CCI 25.287     64.742     67.397     -120.010▼ -97.395    
Latest Filters Detected On PLAY
CDL $PLAY Hammer Candlestick Pattern Detected Set Alert
CDL $PLAY Harami Candlestick Pattern Detected Set Alert
Dave & Buster's Entertainment, Inc News
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
Wednesday, February 12, 2025 04:00 AM
Even cannabis legalization has been cited as leading to a decline in wine sales, which explains why Constellation Brands blew $4 billion on its investment in Canopy Growth Co. (NASDAQ: CGC ...
Tuesday, February 11, 2025 10:26 PM
For perspective, GPU major Nvidia stock (NASDAQ: NVDA) has gained about 170% since early 2024, while Broadcom stock (NASDAQ: AVGO), which sells custom AI chips, is up 110%. That being said ...
PLAY historical stock data
date open high low close volume
14/02/25 24.45 24.58 23.31 24.31 1,105,884
13/02/25 24.25 24.51 23.61 24.43 1,009,158
12/02/25 25.08 25.33 24.135 24.21 979,222
11/02/25 24.31 25.38 24.31 25.06 931,232
10/02/25 25.62 25.96 24.53 24.62 1,236,791
07/02/25 26.96 27.23 25.58 25.62 1,572,754
06/02/25 26.69 27.3966 26.66 27.14 702,934
05/02/25 27.44 27.58 26.53 26.56 1,073,309
04/02/25 27.48 27.71 26.71 27.38 924,942
03/02/25 25.95 28.69 25.95 27.68 1,677,150
Quote Details
52wk Low:22.83
52wk High:69.82
Vol:1.11M
Avg Vol(3m):34.1M
1Y Chng:-60.34%
1M Chng:-19.74%
Add to Watch List