5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.29▲ | 24.27▲ | 24.13▲ | 24.53▼ | 25.61▼ |
MA10 | 24.26▲ | 24.11▲ | 24.11▲ | 25.70▼ | 27.08▼ |
MA20 | 24.26▲ | 24.13▲ | 24.23▲ | 26.35▼ | 31.99▼ |
MA50 | 24.14▲ | 24.43▼ | 25.16▼ | 28.48▼ | 39.86▼ |
MA100 | 24.12▲ | 25.29▼ | 26.25▼ | 32.32▼ | 41.06▼ |
MA200 | 24.20▲ | 26.38▼ | 26.83▼ | 36.34▼ | 39.84▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.067▲ | 0.080▲ | -0.132▼ | -0.417▼ |
RSI | 59.552▲ | 52.528▲ | 46.740▼ | 37.530▼ | 36.075▼ |
STOCH | 52.956 | 78.531 | 61.202 | 10.181▼ | 18.414▼ |
WILL %R | -36.735 | -19.672▲ | -19.672▲ | -81.413▼ | -92.247▼ |
CCI | 25.287 | 64.742 | 67.397 | -120.010▼ | -97.395 |
Thursday, February 13, 2025 05:03 AM
New York Stock Exchange (NYSE) Texas, "a fully electronic equities exchange," is coming to Dallas. The announcement came Wednesday, and stated the NYSE Chicago "will reincorporate in Texas and be ...
|
Wednesday, February 12, 2025 04:00 AM
Even cannabis legalization has been cited as leading to a decline in wine sales, which explains why Constellation Brands blew $4 billion on its investment in Canopy Growth Co. (NASDAQ: CGC ...
|
Tuesday, February 11, 2025 10:26 PM
For perspective, GPU major Nvidia stock (NASDAQ: NVDA) has gained about 170% since early 2024, while Broadcom stock (NASDAQ: AVGO), which sells custom AI chips, is up 110%. That being said ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 24.45 | 24.58 | 23.31 | 24.31 | 1,105,884 |
13/02/25 | 24.25 | 24.51 | 23.61 | 24.43 | 1,009,158 |
12/02/25 | 25.08 | 25.33 | 24.135 | 24.21 | 979,222 |
11/02/25 | 24.31 | 25.38 | 24.31 | 25.06 | 931,232 |
10/02/25 | 25.62 | 25.96 | 24.53 | 24.62 | 1,236,791 |
07/02/25 | 26.96 | 27.23 | 25.58 | 25.62 | 1,572,754 |
06/02/25 | 26.69 | 27.3966 | 26.66 | 27.14 | 702,934 |
05/02/25 | 27.44 | 27.58 | 26.53 | 26.56 | 1,073,309 |
04/02/25 | 27.48 | 27.71 | 26.71 | 27.38 | 924,942 |
03/02/25 | 25.95 | 28.69 | 25.95 | 27.68 | 1,677,150 |
|
|
||||
|
|
||||
|
|