| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.67▲ | 40.75▼ | 40.91▼ | 40.50▲ | 39.86▲ |
| MA10 | 40.65▲ | 40.96▼ | 40.97▼ | 39.50▲ | 40.26▲ |
| MA20 | 40.72▼ | 40.98▼ | 40.63▲ | 39.55▲ | 46.35▼ |
| MA50 | 40.93▼ | 40.59▲ | 39.86▲ | 39.86▲ | 50.61▼ |
| MA100 | 41.00▼ | 39.74▲ | 39.28▲ | 46.59▼ | 49.48▼ |
| MA200 | 40.69▼ | 39.31▲ | 39.87▲ | 48.58▼ | 49.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.086▼ | -0.045▼ | 0.349▲ | -0.504▼ |
| RSI | 43.246▼ | 46.986▼ | 54.788▲ | 53.976▲ | 39.206▼ |
| STOCH | 51.604 | 25.705 | 56.023 | 85.494▲ | 26.916 |
| WILL %R | -36.585 | -83.544▼ | -48.708 | -16.078▲ | -81.484▼ |
| CCI | 22.581 | -133.442▼ | -24.923 | 118.773▲ | -36.326 |
| CDL | $PLAY Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 17, 2019 05:54 AM
AMAG), Dave & Buster's Entertainment (NASDAQ:PLAY) and Care.com (NYSE:CRCM). Will investors bite on speculation of an American Eagle Outfitters (NYSE:AEO)-Abercrombie & Fitch (NYSE:ANF ...
|
|
Wednesday, July 31, 2019 12:30 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when ...
|
|
Thursday, June 13, 2019 09:27 AM
Dave & Buster’s Entertainment Inc (NASDAQ:PLAY) shares were pummeled after reporting worse-than-expected first-quarter sales results on Tuesday that also saw the company cut its fiscal year 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 40.95 | 41.345 | 40.555 | 40.685 | 294,919 |
| 22/08/19 | 40.14 | 41.35 | 39.97 | 41.07 | 678,179 |
| 21/08/19 | 40.64 | 40.98 | 39.97 | 40.06 | 460,700 |
| 20/08/19 | 40.04 | 40.8232 | 39.97 | 40.37 | 636,577 |
| 19/08/19 | 40.04 | 40.58 | 39.90 | 40.29 | 641,000 |
| 16/08/19 | 38.82 | 39.54 | 38.78 | 39.36 | 688,800 |
| 15/08/19 | 37.49 | 39.191 | 37.214 | 38.63 | 1,609,600 |
| 14/08/19 | 38.37 | 38.79 | 37.32 | 37.34 | 1,058,300 |
| 13/08/19 | 38.21 | 39.39 | 37.79 | 38.97 | 853,582 |
| 12/08/19 | 39.04 | 39.46 | 37.735 | 38.24 | 1,095,900 |
|
|
||||
|
|
||||
|
|