| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.21▼ | 42.60▼ | 42.85▼ | 45.19▼ | 45.18▼ |
| MA10 | 42.32▼ | 43.14▼ | 43.62▼ | 45.73▼ | 44.17▼ |
| MA20 | 42.53▼ | 43.80▼ | 44.79▼ | 45.54▼ | 42.22▼ |
| MA50 | 43.16▼ | 45.27▼ | 45.81▼ | 43.21▼ | 44.20▼ |
| MA100 | 43.79▼ | 45.88▼ | 45.85▼ | 41.65▲ | 47.58▼ |
| MA200 | 44.86▼ | 45.77▼ | 45.44▼ | 42.30▼ | 49.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.119▼ | -0.278▼ | -0.463▼ | 0.578▲ |
| RSI | 31.113▼ | 13.247▼ | 16.655▼ | 35.281▼ | 47.791▼ |
| STOCH | 19.096▼ | 3.565▼ | 3.166▼ | 34.142 | 66.960 |
| WILL %R | -81.977▼ | -94.333▼ | -95.828▼ | -97.148▼ | -56.983 |
| CCI | -72.493 | -144.315▼ | -159.474▼ | -318.810▼ | 14.682 |
|
Monday, February 24, 2020 05:30 AM
DALLAS, Feb. 24, 2020 (GLOBE NEWSWIRE) -- Dave & Buster's Entertainment, Inc., (NASDAQ:PLAY), ("Dave & Buster's" or "the Company"), an owner ...
|
|
Monday, February 17, 2020 10:56 AM
Is Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are hoping ...
|
|
Monday, February 17, 2020 09:41 AM
Dividend paying stocks like Recipe Unlimited Corporation (TSE:RECP) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/20 | 44.92 | 44.92 | 42.035 | 42.19 | 590,759 |
| 24/02/20 | 45.23 | 45.80 | 44.34 | 44.62 | 630,100 |
| 21/02/20 | 46.35 | 47.31 | 46.30 | 46.60 | 341,700 |
| 20/02/20 | 46.35 | 46.90 | 45.98 | 46.30 | 326,100 |
| 19/02/20 | 46.62 | 46.83 | 46.22 | 46.25 | 315,500 |
| 18/02/20 | 47.05 | 47.47 | 45.83 | 46.26 | 291,000 |
| 14/02/20 | 46.27 | 47.13 | 46.14 | 47.05 | 234,400 |
| 13/02/20 | 45.60 | 46.56 | 45.60 | 46.48 | 330,000 |
| 12/02/20 | 45.96 | 46.10 | 45.37 | 45.92 | 260,300 |
| 11/02/20 | 46.31 | 46.50 | 45.55 | 45.66 | 473,100 |
|
|
||||
|
|
||||
|
|