| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.50▲ | 46.87▼ | 47.19▼ | 47.59▼ | 48.55▼ |
| MA10 | 46.53▲ | 47.27▼ | 47.54▼ | 47.17▼ | 48.94▼ |
| MA20 | 46.84▼ | 47.56▼ | 47.79▼ | 48.69▼ | 50.37▼ |
| MA50 | 47.34▼ | 47.88▼ | 47.57▼ | 49.46▼ | 51.06▼ |
| MA100 | 47.60▼ | 47.45▼ | 48.25▼ | 51.43▼ | 52.98▼ |
| MA200 | 47.87▼ | 48.45▼ | 48.88▼ | 53.07▼ | 48.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.142▼ | -0.164▼ | -0.120▼ | -0.341▼ |
| RSI | 28.877▼ | 26.731▼ | 31.095▼ | 39.501▼ | 43.915▼ |
| STOCH | 28.655 | 3.813▼ | 17.529▼ | 47.323 | 42.727 |
| WILL %R | -77.941▼ | -92.327▼ | -92.327▼ | -85.420▼ | -66.546 |
| CCI | -29.143 | -158.037▼ | -258.047▼ | -68.043 | -39.222 |
| MA | $PLAY Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 47.615 | 47.615 | 46.41 | 46.56 | 107,588 |
| 19/03/19 | 47.74 | 48.38 | 47.26 | 47.48 | 559,494 |
| 18/03/19 | 48.15 | 48.44 | 47.66 | 47.69 | 577,030 |
| 15/03/19 | 48.56 | 48.78 | 47.84 | 48.00 | 930,799 |
| 14/03/19 | 47.32 | 48.35 | 47.02 | 48.20 | 517,761 |
| 13/03/19 | 47.51 | 48.005 | 47.09 | 47.39 | 557,561 |
| 12/03/19 | 47.00 | 47.66 | 46.6901 | 47.44 | 820,129 |
| 11/03/19 | 45.89 | 47.04 | 45.89 | 46.79 | 1,543,326 |
| 08/03/19 | 46.29 | 46.78 | 45.64 | 45.69 | 555,869 |
| 07/03/19 | 46.81 | 47.23 | 46.41 | 46.42 | 527,857 |
|
|
||||
|
|
||||
|
|
||||
|
|