Dave & Buster's Entertainment, Inc (PLAY) Stock Price

39.57 ▲ +0.75 (+1.93%)
Open: 38.94 Vol: 472.23K Day's range: 38.94 - 39.79 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
PLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.51▲ 39.60▼ 39.65▼ 39.03▲ 40.67▼
MA10 39.62▼ 39.60▼ 39.33▲ 39.36▲ 40.41▼
MA20 39.63▼ 39.23▲ 39.10▲ 40.33▼ 40.58▼
MA50 39.59▼ 39.06▲ 39.08▲ 40.12▼ 45.66▼
MA100 39.23▲ 39.06▲ 40.01▼ 40.26▼ 48.15▼
MA200 39.10▲ 40.02▼ 40.31▼ 45.06▼ 49.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.031▲ 0.106▲ -0.176▼ 0.300▲
RSI 48.436▼ 57.093▲ 56.834▲ 46.969▼ 43.015▼
STOCH 8.511▼ 73.823     92.866▲ 19.177▼ 47.661    
WILL %R -55.696     -20.952▲ -14.426▲ -65.274     -66.858    
CCI -84.633     17.376     62.291     -34.449     -106.777▼
Latest Filters Detected On PLAY
MA $PLAY Price Crossed Above MA(7) Set Alert
Dave & Buster's Entertainment, Inc News
Wednesday, November 13, 2019 09:27 AM
And while active stock picking involves risks (and requires diversification) it can also provide excess returns. For example, the Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY) share price is up 84 ...
Saturday, October 05, 2019 06:18 AM
Readers hoping to buy Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that ...
Friday, September 20, 2019 09:39 AM
(MENAFN - GlobeNewsWire - Nasdaq) DALLAS, Sept.20, 2019(GLOBE NEWSWIRE) -- Dave & Buster's Entertainment, Inc., (NASDAQ: PLAY ), ("Dave & Buster's" or "the Company ...
PLAY historical stock data
date open high low close volume
21/11/19 38.94 39.79 38.94 39.57 472,229
20/11/19 38.60 39.11 38.24 38.82 535,200
19/11/19 39.08 39.335 38.49 38.68 430,600
18/11/19 39.14 39.41 38.827 38.98 337,500
15/11/19 38.89 39.82 38.25 39.095 889,400
14/11/19 39.43 39.43 38.49 38.52 436,900
13/11/19 39.17 39.475 38.67 39.365 478,400
12/11/19 39.83 40.00 38.85 39.32 525,800
11/11/19 41.22 41.30 39.57 39.80 450,100
08/11/19 41.49 41.68 40.94 41.50 250,500
Quote Details
52wk Low:37.214
52wk High:60.25
Vol:472.23K
Avg Vol(3m):17.1M
1Y Chng:-22.46%
1M Chng:+0.53%
Add to Watch List