Dave & Buster's Entertainment Inc. (PLAY) Stock Price

52.03 ▲ +1.26 (+2.48%)
Open: 52.785 Vol: 2.18M Day's range: 51.27 - 53.99 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.91▲ 51.77▲ 52.00▲ 51.09▲ 47.42▲
MA10 51.81▲ 52.05▼ 51.73▲ 48.51▲ 51.13▲
MA20 51.71▲ 51.81▲ 51.45▲ 46.65▲ 55.91▼
MA50 52.06▼ 51.33▲ 50.34▲ 52.61▼ 50.20▲
MA100 52.01▲ 49.98▲ 47.32▲ 56.46▼ 53.98▼
MA200 51.58▲ 47.07▲ 48.21▲ 51.36▲ 47.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.067▼ -0.049▼ 1.245▲ -1.216▼
RSI 57.126▲ 54.191▲ 59.863▲ 60.599▲ 48.998▼
STOCH 76.592     25.319     43.065     93.204▲ 21.994    
WILL %R -4.688▲ -58.247     -57.143     -17.690▲ -54.657    
CCI 161.413▲ -32.630     35.965     119.114▲ -14.713    
Latest Filters Detected On PLAY
BREAK $PLAY Price Breaks 10 Days High Set Alert
BREAK $PLAY Price Breaks 20 Days High Set Alert
GAP $PLAY Open Gap Up %2 Set Alert
GAP $PLAY Open Gap Up %3 Set Alert
MA $PLAY Price Crossed Above MA(200) Set Alert
Dave & Buster's Entertainment Inc. News
Tuesday, January 15, 2019 09:19 AM
Dave & Buster’s Entertainment, Inc., (NASDAQ: PLAY) updated guidance for its fiscal 2018, which ends on February 3, 2019. Following the results, shares of Dave & Busters are up 5% Tuesday morning. The ...
Tuesday, January 15, 2019 08:56 AM
Dave & Buster's Entertainment Inc (NASDAQ: PLAY) revised its 2018 financial outlook to reflect positive fourth-quarter comps and raised its sales and EBITDA guidance for the year, indicating that new ...
Tuesday, January 15, 2019 08:27 AM
Dave & Buster's Entertainment (NASDAQ: PLAY) is having a better holiday quarter than it was originally publicly projecting. The fast-growing chain of large-format locations that seamlessly blend ...
PLAY historical stock data
date open high low close volume
15/01/19 52.785 53.99 51.27 52.03 2,182,567
14/01/19 51.16 51.65 50.62 50.77 521,150
11/01/19 50.81 51.695 49.07 51.50 1,094,507
10/01/19 49.95 51.24 48.28 51.15 879,233
09/01/19 50.14 50.51 49.4813 50.00 951,746
08/01/19 48.61 49.98 48.2616 49.80 1,032,964
07/01/19 45.27 49.0595 44.70 48.11 1,190,821
04/01/19 43.45 45.91 43.45 45.28 1,010,905
03/01/19 43.31 43.74 42.91 43.03 871,024
02/01/19 43.91 44.21 43.09 43.45 1,149,972
Quote Details
Bid:0.00
Ask:52.04
52wk Low:37.85
52wk High:67.05
Vol:2.18M
Avg Vol(3m):16.5M
1Y Chng:+7.28%
1M Chng:-8.49%
Add to Watch List