| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.36▼ | 40.20▲ | 40.12▲ | 42.30▼ | 46.53▼ |
| MA10 | 40.26▲ | 40.01▲ | 40.05▲ | 46.26▼ | 51.40▼ |
| MA20 | 40.24▲ | 40.06▲ | 40.12▲ | 49.33▼ | 50.48▼ |
| MA50 | 40.00▲ | 40.62▼ | 44.96▼ | 52.75▼ | 52.83▼ |
| MA100 | 40.08▲ | 45.39▼ | 47.81▼ | 51.03▼ | 51.02▼ |
| MA200 | 40.15▲ | 48.27▼ | 51.69▼ | 53.59▼ | 49.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.159▲ | 0.385▲ | -1.238▼ | -1.328▼ |
| RSI | 59.393▲ | 48.934▼ | 34.840▼ | 25.965▼ | 36.175▼ |
| STOCH | 61.496 | 87.646▲ | 61.418 | 25.838 | 23.810 |
| WILL %R | -35.065 | -11.203▲ | -13.008▲ | -91.641▼ | -94.734▼ |
| CCI | 43.979 | 139.079▲ | 112.017▲ | -119.429▼ | -189.718▼ |
|
Friday, June 14, 2019 09:18 PM
Restaurant, sports bar, and arcade chain Dave & Buster's Entertainment (NASDAQ: PLAY) got clobbered after reporting on its first quarter of 2019. It wasn't that results were terrible; on the contrary, ...
|
|
Friday, June 14, 2019 08:50 AM
After five years of restaurant and entertainment chain Dave & Buster's (NASDAQ:PLAY) consistently beating expectations, the company missed its consensus adjusted EPS forecast this time around by a ...
|
|
Thursday, June 13, 2019 09:09 AM
Dave & Buster’s Entertainment Inc (NASDAQ:PLAY) shares were pummeled after reporting worse-than-expected first-quarter sales results on Tuesday that also saw the company cut its fiscal year 2019 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 39.28 | 40.50 | 39.28 | 40.35 | 1,640,503 |
| 14/06/19 | 39.985 | 40.51 | 39.50 | 39.585 | 2,164,116 |
| 13/06/19 | 40.31 | 41.07 | 39.37 | 40.04 | 4,242,375 |
| 12/06/19 | 42.65 | 42.93 | 39.495 | 39.98 | 17,967,330 |
| 11/06/19 | 51.20 | 51.925 | 50.01 | 51.53 | 2,651,228 |
| 10/06/19 | 51.16 | 51.47 | 50.07 | 50.59 | 1,350,473 |
| 07/06/19 | 50.50 | 50.50 | 48.90 | 49.22 | 865,444 |
| 06/06/19 | 51.03 | 51.295 | 49.37 | 49.505 | 898,842 |
| 05/06/19 | 52.08 | 52.08 | 50.24 | 50.46 | 572,841 |
| 04/06/19 | 51.85 | 51.85 | 50.855 | 51.325 | 649,586 |
|
|
||||
|
|
||||
|
|