Dave & Buster's Entertainment Inc. (PLAY) Stock Price

46.56 ▼ -0.92 (-1.94%)
Open: 47.615 Vol: 107.59K Day's range: 46.41 - 47.615 Mar 20, 11:15 EDT
IEX Real-Time Price
Loading chart ...
PLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.50▲ 46.87▼ 47.19▼ 47.59▼ 48.55▼
MA10 46.53▲ 47.27▼ 47.54▼ 47.17▼ 48.94▼
MA20 46.84▼ 47.56▼ 47.79▼ 48.69▼ 50.37▼
MA50 47.34▼ 47.88▼ 47.57▼ 49.46▼ 51.06▼
MA100 47.60▼ 47.45▼ 48.25▼ 51.43▼ 52.98▼
MA200 47.87▼ 48.45▼ 48.88▼ 53.07▼ 48.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.142▼ -0.164▼ -0.120▼ -0.341▼
RSI 28.877▼ 26.731▼ 31.095▼ 39.501▼ 43.915▼
STOCH 28.655     3.813▼ 17.529▼ 47.323     42.727    
WILL %R -77.941▼ -92.327▼ -92.327▼ -85.420▼ -66.546    
CCI -29.143     -158.037▼ -258.047▼ -68.043     -39.222    
Latest Filters Detected On PLAY
MA $PLAY Price Crossed Above MA(7) Set Alert
Dave & Buster's Entertainment Inc. News
PLAY historical stock data
date open high low close volume
20/03/19 47.615 47.615 46.41 46.56 107,588
19/03/19 47.74 48.38 47.26 47.48 559,494
18/03/19 48.15 48.44 47.66 47.69 577,030
15/03/19 48.56 48.78 47.84 48.00 930,799
14/03/19 47.32 48.35 47.02 48.20 517,761
13/03/19 47.51 48.005 47.09 47.39 557,561
12/03/19 47.00 47.66 46.6901 47.44 820,129
11/03/19 45.89 47.04 45.89 46.79 1,543,326
08/03/19 46.29 46.78 45.64 45.69 555,869
07/03/19 46.81 47.23 46.41 46.42 527,857
Quote Details
Bid:46.00
Ask:0.00
52wk Low:37.85
52wk High:67.05
Vol:107.59K
Avg Vol(3m):12.8M
1Y Chng:+11.98%
1M Chng:-8.22%
Add to Watch List