Dave & Buster's Entertainment Inc. (PLAY) Stock Price

40.685 ▼ -0.385 (-0.94%)
Open: 40.95 Vol: 294.92K Day's range: 40.555 - 41.345 Aug 23, 13:26 EDT
IEX Real-Time Price
Loading chart ...
PLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.67▲ 40.75▼ 40.91▼ 40.50▲ 39.86▲
MA10 40.65▲ 40.96▼ 40.97▼ 39.50▲ 40.26▲
MA20 40.72▼ 40.98▼ 40.63▲ 39.55▲ 46.35▼
MA50 40.93▼ 40.59▲ 39.86▲ 39.86▲ 50.61▼
MA100 41.00▼ 39.74▲ 39.28▲ 46.59▼ 49.48▼
MA200 40.69▼ 39.31▲ 39.87▲ 48.58▼ 49.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.086▼ -0.045▼ 0.349▲ -0.504▼
RSI 43.246▼ 46.986▼ 54.788▲ 53.976▲ 39.206▼
STOCH 51.604     25.705     56.023     85.494▲ 26.916    
WILL %R -36.585     -83.544▼ -48.708     -16.078▲ -81.484▼
CCI 22.581     -133.442▼ -24.923     118.773▲ -36.326    
Latest Filters Detected On PLAY
CDL $PLAY Harami Candlestick Pattern Detected Set Alert
Dave & Buster's Entertainment Inc. News
Saturday, August 17, 2019 05:54 AM
AMAG), Dave & Buster's Entertainment (NASDAQ:PLAY) and Care.com (NYSE:CRCM). Will investors bite on speculation of an American Eagle Outfitters (NYSE:AEO)-Abercrombie & Fitch (NYSE:ANF ...
Wednesday, July 31, 2019 12:30 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when ...
Thursday, June 13, 2019 09:27 AM
Dave & Buster’s Entertainment Inc (NASDAQ:PLAY) shares were pummeled after reporting worse-than-expected first-quarter sales results on Tuesday that also saw the company cut its fiscal year 2019 ...
PLAY historical stock data
date open high low close volume
23/08/19 40.95 41.345 40.555 40.685 294,919
22/08/19 40.14 41.35 39.97 41.07 678,179
21/08/19 40.64 40.98 39.97 40.06 460,700
20/08/19 40.04 40.8232 39.97 40.37 636,577
19/08/19 40.04 40.58 39.90 40.29 641,000
16/08/19 38.82 39.54 38.78 39.36 688,800
15/08/19 37.49 39.191 37.214 38.63 1,609,600
14/08/19 38.37 38.79 37.32 37.34 1,058,300
13/08/19 38.21 39.39 37.79 38.97 853,582
12/08/19 39.04 39.46 37.735 38.24 1,095,900
Quote Details
52wk Low:37.214
52wk High:67.05
Vol:294.92K
Avg Vol(3m):27.2M
1Y Chng:-28.46%
1M Chng:-1.96%
Add to Watch List