Dave & Buster's Entertainment Inc. (PLAY) Stock Price

40.35 ▲ +0.765 (+1.93%)
Open: 39.28 Vol: 1.64M Day's range: 39.28 - 40.50 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.36▼ 40.20▲ 40.12▲ 42.30▼ 46.53▼
MA10 40.26▲ 40.01▲ 40.05▲ 46.26▼ 51.40▼
MA20 40.24▲ 40.06▲ 40.12▲ 49.33▼ 50.48▼
MA50 40.00▲ 40.62▼ 44.96▼ 52.75▼ 52.83▼
MA100 40.08▲ 45.39▼ 47.81▼ 51.03▼ 51.02▼
MA200 40.15▲ 48.27▼ 51.69▼ 53.59▼ 49.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.159▲ 0.385▲ -1.238▼ -1.328▼
RSI 59.393▲ 48.934▼ 34.840▼ 25.965▼ 36.175▼
STOCH 61.496     87.646▲ 61.418     25.838     23.810    
WILL %R -35.065     -11.203▲ -13.008▲ -91.641▼ -94.734▼
CCI 43.979     139.079▲ 112.017▲ -119.429▼ -189.718▼
Latest Filters Detected On PLAY
CDL $PLAY Marubozu Candlestick Pattern Detected Set Alert
CDL $PLAY Engulfing Candlestick Pattern Detected Set Alert
RSI&STOCH $PLAY Oversold RSI + Stochastic Set Alert
RSI&MOM $PLAY Oversold + Momentum Rising Set Alert
Dave & Buster's Entertainment Inc. News
Friday, June 14, 2019 09:18 PM
Restaurant, sports bar, and arcade chain Dave & Buster's Entertainment (NASDAQ: PLAY) got clobbered after reporting on its first quarter of 2019. It wasn't that results were terrible; on the contrary, ...
Friday, June 14, 2019 08:50 AM
After five years of restaurant and entertainment chain Dave & Buster's (NASDAQ:PLAY) consistently beating expectations, the company missed its consensus adjusted EPS forecast this time around by a ...
Thursday, June 13, 2019 09:09 AM
Dave & Buster’s Entertainment Inc (NASDAQ:PLAY) shares were pummeled after reporting worse-than-expected first-quarter sales results on Tuesday that also saw the company cut its fiscal year 2019 ...
PLAY historical stock data
date open high low close volume
17/06/19 39.28 40.50 39.28 40.35 1,640,503
14/06/19 39.985 40.51 39.50 39.585 2,164,116
13/06/19 40.31 41.07 39.37 40.04 4,242,375
12/06/19 42.65 42.93 39.495 39.98 17,967,330
11/06/19 51.20 51.925 50.01 51.53 2,651,228
10/06/19 51.16 51.47 50.07 50.59 1,350,473
07/06/19 50.50 50.50 48.90 49.22 865,444
06/06/19 51.03 51.295 49.37 49.505 898,842
05/06/19 52.08 52.08 50.24 50.46 572,841
04/06/19 51.85 51.85 50.855 51.325 649,586
Quote Details
52wk Low:39.28
52wk High:67.05
Vol:1.64M
Avg Vol(3m):26.4M
1Y Chng:-14.09%
1M Chng:-30.98%
Add to Watch List