Dave & Buster's Entertainment, Inc (PLAY) Stock Price

42.19 ▼ -2.43 (-5.45%)
Open: 44.92 Vol: 590.76K Day's range: 42.035 - 44.92 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
PLAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.21▼ 42.60▼ 42.85▼ 45.19▼ 45.18▼
MA10 42.32▼ 43.14▼ 43.62▼ 45.73▼ 44.17▼
MA20 42.53▼ 43.80▼ 44.79▼ 45.54▼ 42.22▼
MA50 43.16▼ 45.27▼ 45.81▼ 43.21▼ 44.20▼
MA100 43.79▼ 45.88▼ 45.85▼ 41.65▲ 47.58▼
MA200 44.86▼ 45.77▼ 45.44▼ 42.30▼ 49.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.119▼ -0.278▼ -0.463▼ 0.578▲
RSI 31.113▼ 13.247▼ 16.655▼ 35.281▼ 47.791▼
STOCH 19.096▼ 3.565▼ 3.166▼ 34.142     66.960    
WILL %R -81.977▼ -94.333▼ -95.828▼ -97.148▼ -56.983    
CCI -72.493     -144.315▼ -159.474▼ -318.810▼ 14.682    
Latest Filters Detected On PLAY
CDL $PLAY Engulfing Candlestick Pattern Detected Set Alert
BREAK $PLAY Price Breaks 20 Days Low Set Alert
MA $PLAY Price Crossed Below MA(7) Set Alert
Dave & Buster's Entertainment, Inc News
Monday, February 24, 2020 05:30 AM
DALLAS, Feb. 24, 2020 (GLOBE NEWSWIRE) -- Dave & Buster's Entertainment, Inc., (NASDAQ:PLAY), ("Dave & Buster's" or "the Company"), an owner ...
Monday, February 17, 2020 10:56 AM
Is Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY) a good dividend stock? How can we tell? Dividend paying companies with growing earnings can be highly rewarding in the long term. If you are hoping ...
Monday, February 17, 2020 09:41 AM
Dividend paying stocks like Recipe Unlimited Corporation (TSE:RECP) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns ...
PLAY historical stock data
date open high low close volume
25/02/20 44.92 44.92 42.035 42.19 590,759
24/02/20 45.23 45.80 44.34 44.62 630,100
21/02/20 46.35 47.31 46.30 46.60 341,700
20/02/20 46.35 46.90 45.98 46.30 326,100
19/02/20 46.62 46.83 46.22 46.25 315,500
18/02/20 47.05 47.47 45.83 46.26 291,000
14/02/20 46.27 47.13 46.14 47.05 234,400
13/02/20 45.60 46.56 45.60 46.48 330,000
12/02/20 45.96 46.10 45.37 45.92 260,300
11/02/20 46.31 46.50 45.55 45.66 473,100
Quote Details
52wk Low:37.20
52wk High:59.60
Vol:590.76K
Avg Vol(3m):14.3M
1Y Chng:-12.47%
1M Chng:+1.96%
Add to Watch List