| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.51▲ | 39.60▼ | 39.65▼ | 39.03▲ | 40.67▼ |
| MA10 | 39.62▼ | 39.60▼ | 39.33▲ | 39.36▲ | 40.41▼ |
| MA20 | 39.63▼ | 39.23▲ | 39.10▲ | 40.33▼ | 40.58▼ |
| MA50 | 39.59▼ | 39.06▲ | 39.08▲ | 40.12▼ | 45.66▼ |
| MA100 | 39.23▲ | 39.06▲ | 40.01▼ | 40.26▼ | 48.15▼ |
| MA200 | 39.10▲ | 40.02▼ | 40.31▼ | 45.06▼ | 49.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.031▲ | 0.106▲ | -0.176▼ | 0.300▲ |
| RSI | 48.436▼ | 57.093▲ | 56.834▲ | 46.969▼ | 43.015▼ |
| STOCH | 8.511▼ | 73.823 | 92.866▲ | 19.177▼ | 47.661 |
| WILL %R | -55.696 | -20.952▲ | -14.426▲ | -65.274 | -66.858 |
| CCI | -84.633 | 17.376 | 62.291 | -34.449 | -106.777▼ |
| MA | $PLAY Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 13, 2019 09:27 AM
And while active stock picking involves risks (and requires diversification) it can also provide excess returns. For example, the Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY) share price is up 84 ...
|
|
Saturday, October 05, 2019 06:18 AM
Readers hoping to buy Dave & Buster's Entertainment, Inc. (NASDAQ:PLAY) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Ex-dividend means that ...
|
|
Friday, September 20, 2019 09:39 AM
(MENAFN - GlobeNewsWire - Nasdaq) DALLAS, Sept.20, 2019(GLOBE NEWSWIRE) -- Dave & Buster's Entertainment, Inc., (NASDAQ: PLAY ), ("Dave & Buster's" or "the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 38.94 | 39.79 | 38.94 | 39.57 | 472,229 |
| 20/11/19 | 38.60 | 39.11 | 38.24 | 38.82 | 535,200 |
| 19/11/19 | 39.08 | 39.335 | 38.49 | 38.68 | 430,600 |
| 18/11/19 | 39.14 | 39.41 | 38.827 | 38.98 | 337,500 |
| 15/11/19 | 38.89 | 39.82 | 38.25 | 39.095 | 889,400 |
| 14/11/19 | 39.43 | 39.43 | 38.49 | 38.52 | 436,900 |
| 13/11/19 | 39.17 | 39.475 | 38.67 | 39.365 | 478,400 |
| 12/11/19 | 39.83 | 40.00 | 38.85 | 39.32 | 525,800 |
| 11/11/19 | 41.22 | 41.30 | 39.57 | 39.80 | 450,100 |
| 08/11/19 | 41.49 | 41.68 | 40.94 | 41.50 | 250,500 |
|
|
||||
|
|
||||
|
|