Invesco International Dividend Achievers ETF (PID) Stock Price

22.81 ▲ +0.02 (+0.09%)
Open: 22.81 Vol: 27.22K Day's range: 22.80 - 22.9499 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.87▲ 22.85▲ 22.84▲ 22.83▼ 22.82▼
MA10 22.85▲ 22.82▲ 22.85▲ 22.82▼ 22.54▲
MA20 22.82▲ 22.84▲ 22.87▲ 22.77▲ 22.74▲
MA50 22.81▲ 22.75▲ 22.74▲ 22.60▲ 21.85▲
MA100 22.73▲ 22.77▲ 22.66▲ 22.69▲ 20.48▲
MA200 22.73▲ 22.50▲ 22.70▲ 22.04▲ 19.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.005▼ 0.002▲ -0.063▼
RSI 56.052▲ 54.825▲ 54.613▲ 52.349▲ 56.103▲
STOCH 96.900▲ 71.130     35.572     56.455     62.060    
WILL %R 0.000▲ -48.276     -48.276     -32.868     -45.673    
CCI 91.900     57.256     58.907     48.914     5.659    
Latest Filters Detected On PID
CDL $PID Doji Candlestick Pattern Detected Set Alert
Invesco International Dividend Achievers ETF News
PID historical stock data
date open high low close volume
14/05/26 22.81 22.9499 22.80 22.81 27,219
13/05/26 22.84 22.96 22.76 22.79 31,598
12/05/26 22.81 22.93 22.73 22.895 35,149
11/05/26 22.94 22.9699 22.83 22.85 25,724
08/05/26 22.79 22.8897 22.7301 22.80 27,029
07/05/26 22.90 22.91 22.72 22.72 51,099
06/05/26 22.97 23.0499 22.90 22.95 79,880
05/05/26 22.81 22.96 22.775 22.91 22,837
04/05/26 22.74 22.8299 22.66 22.70 57,956
01/05/26 22.85 22.95 22.7901 22.815 26,725
Quote Details
52wk Low:20.05
52wk High:23.76
Vol:27.22K
Avg Vol(3m):1.6M
1Y Chng:+11.27%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00