| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.92▼ | 17.93▼ | 17.95▼ | 17.77▲ | 18.02▼ |
| MA10 | 17.96▼ | 17.95▼ | 17.94▼ | 17.69▲ | 18.21▼ |
| MA20 | 17.83▲ | 17.79▲ | 17.75▲ | 18.01▼ | 18.24▼ |
| MA50 | 17.66▲ | 17.80▲ | 17.90▲ | 18.18▼ | 17.78▲ |
| MA100 | 17.98▼ | 18.10▼ | 18.12▼ | 18.17▼ | 17.53▲ |
| MA200 | 18.07▼ | 18.11▼ | 18.14▼ | 17.72▲ | 17.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.022▲ | 0.038▲ | 0.004▲ | -0.085▼ |
| RSI | 61.795▲ | 59.141▲ | 56.853▲ | 47.697▼ | 48.969▼ |
| STOCH | 34.748 | 57.856 | 72.083 | 37.957 | 47.680 |
| WILL %R | -30.909 | -24.638▲ | -23.288▲ | -43.505 | -58.174 |
| CCI | -6.629 | 20.941 | 28.479 | 18.956 | -95.668 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:02 AM
Detailed price information for Purpose Intl Dividend Fund ETF (PID-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.97 | 17.97 | 17.91 | 17.92 | 93,426 |
| 23/04/24 | 17.85 | 18.02 | 17.805 | 18.00 | 135,203 |
| 22/04/24 | 17.69 | 17.815 | 17.61 | 17.7809 | 153,770 |
| 19/04/24 | 17.49 | 17.67 | 17.49 | 17.65 | 80,217 |
| 18/04/24 | 17.48 | 17.52 | 17.40 | 17.4851 | 121,208 |
| 17/04/24 | 17.29 | 17.50 | 17.29 | 17.4147 | 283,390 |
| 16/04/24 | 17.40 | 17.4201 | 17.2837 | 17.33 | 121,429 |
| 15/04/24 | 17.82 | 17.86 | 17.4989 | 17.52 | 744,822 |
| 12/04/24 | 18.40 | 18.40 | 17.69 | 17.74 | 251,700 |
| 11/04/24 | 18.05 | 18.1298 | 17.89 | 18.02 | 100,742 |
|
|
||||
|
|
||||
|
|