| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▲ | 20.16▲ | 20.15▲ | 20.59▼ | 21.56▼ |
| MA10 | 20.24▲ | 20.12▲ | 20.02▲ | 20.90▼ | 22.04▼ |
| MA20 | 20.16▲ | 20.01▲ | 20.23▲ | 21.67▼ | 22.34▼ |
| MA50 | 20.09▲ | 20.39▼ | 20.68▼ | 22.19▼ | 21.28▼ |
| MA100 | 20.01▲ | 20.74▼ | 21.35▼ | 22.31▼ | 22.40▼ |
| MA200 | 20.28▲ | 21.45▼ | 22.06▼ | 21.52▼ | 19.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.063▲ | 0.053▲ | -0.160▼ | -0.304▼ |
| RSI | 72.747▲ | 60.037▲ | 50.012▲ | 33.219▼ | 39.375▼ |
| STOCH | 89.371▲ | 83.797▲ | 82.445▲ | 15.993▼ | 33.876 |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -80.000▼ | -84.352▼ |
| CCI | 178.251▲ | 187.140▲ | 150.951▲ | -125.479▼ | -213.675▼ |
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 20.00 | 20.35 | 19.84 | 20.34 | 187,075 |
| 03/10/23 | 20.57 | 20.575 | 19.70 | 19.96 | 383,994 |
| 02/10/23 | 20.82 | 20.95 | 20.51 | 20.65 | 242,386 |
| 29/09/23 | 21.30 | 21.485 | 20.59 | 20.95 | 295,500 |
| 28/09/23 | 20.70 | 21.10 | 20.61 | 21.06 | 281,672 |
| 27/09/23 | 21.03 | 21.215 | 20.87 | 20.91 | 151,026 |
| 26/09/23 | 21.35 | 21.44 | 20.905 | 20.97 | 148,486 |
| 25/09/23 | 21.22 | 21.52 | 21.22 | 21.43 | 191,102 |
| 22/09/23 | 21.42 | 21.71 | 21.29 | 21.29 | 150,360 |
| 21/09/23 | 21.93 | 21.93 | 21.38 | 21.43 | 174,999 |
|
|
||||
|
|
||||
|
|