5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.46▲ | 22.42▲ | 22.40▲ | 22.11▲ | 21.96▲ |
MA10 | 22.46▼ | 22.38▲ | 22.25▲ | 22.00▲ | 22.10▲ |
MA20 | 22.43▲ | 22.21▲ | 22.09▲ | 21.84▲ | 22.57▼ |
MA50 | 22.33▲ | 22.07▲ | 22.09▲ | 22.03▲ | 22.11▲ |
MA100 | 22.12▲ | 22.05▲ | 21.87▲ | 22.40▲ | 20.96▲ |
MA200 | 22.07▲ | 21.86▲ | 21.80▲ | 22.21▲ | 20.39▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.023▲ | 0.055▲ | 0.090▲ | -0.097▼ |
RSI | 60.435▲ | 69.725▲ | 68.737▲ | 59.928▲ | 52.583▲ |
STOCH | 37.500 | 82.313▲ | 92.685▲ | 72.442 | 32.889 |
WILL %R | -33.333 | -6.897▲ | -5.714▲ | -1.724▲ | -62.190 |
CCI | 73.569 | 117.839▲ | 93.039 | 149.240▲ | -17.415 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 22.21 | 22.52 | 22.185 | 22.50 | 321,473 |
27/03/24 | 21.79 | 22.12 | 21.7816 | 22.11 | 183,874 |
26/03/24 | 22.08 | 22.08 | 21.84 | 21.89 | 242,877 |
25/03/24 | 22.00 | 22.17 | 21.96 | 22.02 | 137,412 |
22/03/24 | 22.40 | 22.40 | 22.05 | 22.05 | 138,987 |
21/03/24 | 22.24 | 22.43 | 22.11 | 22.33 | 224,207 |
20/03/24 | 21.64 | 22.20 | 21.64 | 22.13 | 204,676 |
19/03/24 | 21.635 | 21.85 | 21.63 | 21.805 | 156,816 |
18/03/24 | 21.44 | 21.775 | 21.405 | 21.62 | 181,386 |
15/03/24 | 21.41 | 21.745 | 21.36 | 21.50 | 554,765 |
|
|
||||
|
|
||||
|
|