Plymouth Industrial REIT, Inc (PLYM) Stock Price

20.41 ▼ -0.55 (-2.62%)
Open: 20.96 Vol: 186.71K Day's range: 20.27 - 20.96 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.35▲ 20.40▲ 20.47▼ 20.91▼ 20.77▼
MA10 20.36▲ 20.50▼ 20.64▼ 20.94▼ 21.15▼
MA20 20.41▲ 20.69▼ 20.78▼ 20.83▼ 21.68▼
MA50 20.67▼ 20.86▼ 21.03▼ 21.18▼ 22.03▼
MA100 20.79▼ 21.00▼ 20.85▼ 21.77▼ 21.05▼
MA200 20.91▼ 20.81▼ 20.74▼ 21.84▼ 20.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.030▼ -0.048▼ 0.011▲ -0.146▼
RSI 42.763▼ 29.877▼ 30.156▼ 41.221▼ 40.649▼
STOCH 37.198     6.980▼ 6.134▼ 52.907     30.987    
WILL %R -16.129▲ -80.882▼ -82.192▼ -88.538▼ -79.422▼
CCI 30.563     -99.427     -122.484▼ -101.415▼ -91.646    
Latest Filters Detected On PLYM
MA $PLYM Price Crossed Below MA(26) Set Alert
MA $PLYM Price Crossed Below MA(13) Set Alert
BREAK $PLYM Price Breaks 10 Days Low Set Alert
Plymouth Industrial REIT, Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PLYM historical stock data
date open high low close volume
23/05/24 20.96 20.96 20.27 20.41 186,713
22/05/24 20.77 21.03 20.77 20.96 156,904
21/05/24 21.01 21.15 20.80 20.87 120,499
20/05/24 21.21 21.25 20.94 21.03 263,985
17/05/24 21.45 21.53 21.12 21.26 218,994
16/05/24 21.14 21.43 21.14 21.40 161,390
15/05/24 21.10 21.2799 21.08 21.10 152,169
14/05/24 20.92 21.09 20.67 20.81 101,319
13/05/24 20.89 20.89 20.66 20.73 75,469
10/05/24 21.02 21.06 20.77 20.87 157,274
Quote Details
52wk Low:19.208
52wk High:25.545
Vol:186.71K
Avg Vol(3m):4.3M
1Y Chng:-9.25%
1M Chng:-4.27%
Add to Watch List