Plymouth Industrial REIT, Inc (PLYM) Stock Price

22.50 ▲ +0.39 (+1.76%)
Open: 22.21 Vol: 321.47K Day's range: 22.185 - 22.52 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▲ 22.42▲ 22.40▲ 22.11▲ 21.96▲
MA10 22.46▼ 22.38▲ 22.25▲ 22.00▲ 22.10▲
MA20 22.43▲ 22.21▲ 22.09▲ 21.84▲ 22.57▼
MA50 22.33▲ 22.07▲ 22.09▲ 22.03▲ 22.11▲
MA100 22.12▲ 22.05▲ 21.87▲ 22.40▲ 20.96▲
MA200 22.07▲ 21.86▲ 21.80▲ 22.21▲ 20.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.023▲ 0.055▲ 0.090▲ -0.097▼
RSI 60.435▲ 69.725▲ 68.737▲ 59.928▲ 52.583▲
STOCH 37.500     82.313▲ 92.685▲ 72.442     32.889    
WILL %R -33.333     -6.897▲ -5.714▲ -1.724▲ -62.190    
CCI 73.569     117.839▲ 93.039     149.240▲ -17.415    
Latest Filters Detected On PLYM
MA $PLYM Price Crossed Above MA(200) Set Alert
BREAK $PLYM Price Breaks 20 Days High Set Alert
BREAK $PLYM Price Breaks 10 Days High Set Alert
CDL $PLYM Marubozu Candlestick Pattern Detected Set Alert
Plymouth Industrial REIT, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
PLYM historical stock data
date open high low close volume
28/03/24 22.21 22.52 22.185 22.50 321,473
27/03/24 21.79 22.12 21.7816 22.11 183,874
26/03/24 22.08 22.08 21.84 21.89 242,877
25/03/24 22.00 22.17 21.96 22.02 137,412
22/03/24 22.40 22.40 22.05 22.05 138,987
21/03/24 22.24 22.43 22.11 22.33 224,207
20/03/24 21.64 22.20 21.64 22.13 204,676
19/03/24 21.635 21.85 21.63 21.805 156,816
18/03/24 21.44 21.775 21.405 21.62 181,386
15/03/24 21.41 21.745 21.36 21.50 554,765
Quote Details
52wk Low:19.208
52wk High:25.545
Vol:321.47K
Avg Vol(3m):4.9M
1Y Chng:+12.00%
1M Chng:+0.00%
Add to Watch List