Plymouth Industrial REIT, Inc (PLYM) Stock Price

16.10 ▼ -0.02 (-0.12%)
Open: 15.90 Vol: 264.5K Day's range: 15.85 - 16.14 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.09▼ 16.06▲ 16.02▲ 16.04▲ 16.24▼
MA10 16.08▲ 16.01▲ 16.05▲ 16.12▼ 16.18▼
MA20 16.07▲ 16.05▲ 16.06▲ 16.28▼ 16.01▲
MA50 16.01▲ 16.09▲ 16.13▼ 16.11▼ 18.39▼
MA100 16.03▲ 16.14▼ 16.26▼ 16.04▲ 20.14▼
MA200 16.06▲ 16.28▼ 16.30▼ 17.56▼ 21.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.004▲ -0.049▼ 0.237▲
RSI 56.416▲ 53.646▲ 50.961▲ 48.182▼ 44.641▼
STOCH 74.576     78.604     37.641     40.607     67.592    
WILL %R -30.769     -39.726     -41.333     -68.231     -21.749▲
CCI 18.413     99.508     27.351     -78.092     35.958    
Latest Filters Detected On PLYM
MA $PLYM Price Crossed Below MA(50) Set Alert
Plymouth Industrial REIT, Inc News
Tuesday, July 08, 2025 04:00 AM
BOSTON, July 08, 2025 (GLOBE NEWSWIRE) -- Plymouth Industrial REIT, Inc. (NYSE: PLYM) (the “Company” or “Plymouth”) provided an activity update for the second quarter of 2025. The Company also ...
Monday, July 07, 2025 12:29 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Plymouth Industrial REIT Inc (Symbol: PLYM) were yielding above the 6% mark based on its quarterly ...
Monday, June 23, 2025 09:00 AM
Plymouth Industrial REIT, Inc. (NYSE: PLYM) is a full service, vertically integrated real estate investment company focused on the acquisition, ownership and management of single and multi-tenant ...
PLYM historical stock data
date open high low close volume
11/07/25 15.90 16.14 15.85 16.10 264,500
10/07/25 15.88 16.24 15.88 16.12 492,638
09/07/25 16.23 16.26 15.96 15.97 444,271
08/07/25 15.90 16.305 15.90 16.09 371,000
07/07/25 16.19 16.255 15.885 15.91 353,696
03/07/25 16.23 16.42 16.17 16.35 257,370
02/07/25 16.33 16.38 16.16 16.24 462,700
01/07/25 15.97 16.55 15.92 16.25 407,300
30/06/25 16.00 16.06 15.66 16.06 507,400
27/06/25 16.48 16.48 16.045 16.09 780,900
Quote Details
52wk Low:12.70
52wk High:24.71
Vol:264.5K
Avg Vol(3m):6.1M
1Y Chng:-33.53%
1M Chng:-2.07%
Add to Watch List