| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▼ | 24.22▲ | 24.23▲ | 24.13▲ | 22.74▲ |
| MA10 | 24.26▼ | 24.20▲ | 24.11▲ | 23.91▲ | 21.80▲ |
| MA20 | 24.23▲ | 24.12▲ | 24.16▲ | 22.79▲ | 21.53▲ |
| MA50 | 24.20▲ | 24.20▲ | 24.13▲ | 21.69▲ | 21.88▲ |
| MA100 | 24.13▲ | 24.11▲ | 23.36▲ | 21.48▲ | 21.29▲ |
| MA200 | 24.21▲ | 23.20▲ | 22.24▲ | 21.80▲ | 21.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.024▲ | 0.010▲ | 0.097▲ | 0.383▲ |
| RSI | 50.768▲ | 53.029▲ | 52.738▲ | 70.194▲ | 68.741▲ |
| STOCH | 63.333 | 73.491 | 85.936▲ | 74.023 | 83.543▲ |
| WILL %R | -73.333 | -19.643▲ | -18.966▲ | -14.080▲ | -10.426▲ |
| CCI | -49.600 | 91.785 | 73.789 | 65.760 | 224.666▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.10 | 24.34 | 24.00 | 24.22 | 233,054 |
| 25/07/24 | 23.89 | 24.35 | 23.7567 | 23.76 | 160,785 |
| 24/07/24 | 24.42 | 24.71 | 23.79 | 23.80 | 184,927 |
| 23/07/24 | 24.37 | 24.57 | 23.81 | 24.49 | 537,332 |
| 22/07/24 | 24.15 | 24.70 | 23.89 | 24.37 | 372,889 |
| 19/07/24 | 23.90 | 24.03 | 23.73 | 23.96 | 255,498 |
| 18/07/24 | 24.03 | 24.15 | 23.725 | 23.81 | 419,838 |
| 17/07/24 | 23.64 | 24.18 | 23.60 | 23.78 | 439,432 |
| 16/07/24 | 23.47 | 23.75 | 23.45 | 23.71 | 386,393 |
| 15/07/24 | 22.90 | 23.21 | 22.76 | 23.19 | 216,182 |
|
|
||||
|
|
||||
|
|