Plymouth Industrial REIT, Inc (PLYM) Stock Price

16.53 ▼ -0.15 (-0.90%)
Open: 16.62 Vol: 191.52K Day's range: 16.36 - 16.67 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▲ 16.47▲ 16.48▲ 16.55▼ 16.60▼
MA10 16.48▲ 16.47▲ 16.58▼ 16.59▼ 16.93▼
MA20 16.47▲ 16.60▼ 16.57▼ 16.72▼ 18.37▼
MA50 16.47▲ 16.51▲ 16.48▲ 17.41▼ 20.60▼
MA100 16.59▼ 16.50▲ 16.64▼ 19.01▼ 21.31▼
MA200 16.56▼ 16.67▼ 16.78▼ 20.66▼ 21.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.017▼ -0.021▼ 0.040▲ -0.103▼
RSI 58.471▲ 48.268▼ 48.523▼ 43.766▼ 30.605▼
STOCH 37.564     33.909     15.117▼ 36.046     11.590▼
WILL %R -5.000▲ -56.522     -74.790     -63.333     -89.216▼
CCI 92.771     -27.590     -77.814     -46.431     -83.505    
Latest Filters Detected On PLYM
MA $PLYM Price Crossed Below MA(13) Set Alert
Plymouth Industrial REIT, Inc News
Wednesday, February 19, 2025 04:22 AM
BOSTON, Feb. 19, 2025 (GLOBE NEWSWIRE) -- Plymouth Industrial REIT, Inc. (NYSE: PLYM) (the “Company”) today announced it has promoted Anthony Saladino to President and Chief Financial Officer, ...
Wednesday, February 19, 2025 04:22 AM
BOSTON, Feb. 19, 2025 (GLOBE NEWSWIRE) -- Plymouth Industrial REIT, Inc. (NYSE: PLYM) (the “Company”) today announced it has promoted Anthony Saladino to President and Chief Financial Officer, ...
Tuesday, February 18, 2025 05:32 AM
Investors in Plymouth Industrial REIT, Inc. PLYM need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $30.00 Call had some of the ...
PLYM historical stock data
date open high low close volume
18/02/25 16.62 16.67 16.36 16.53 191,520
14/02/25 16.68 17.01 16.61 16.68 388,974
13/02/25 16.43 16.60 16.23 16.56 220,979
12/02/25 16.34 16.55 16.20 16.32 257,775
11/02/25 16.27 16.68 16.27 16.67 211,221
10/02/25 16.45 16.50 16.25 16.45 196,132
07/02/25 16.60 16.625 16.26 16.35 215,991
06/02/25 16.79 16.82 16.66 16.73 197,752
05/02/25 17.05 17.10 16.69 16.73 192,784
04/02/25 16.66 16.96 16.5111 16.90 290,130
Quote Details
52wk Low:16.20
52wk High:24.71
Vol:191.52K
Avg Vol(3m):5.4M
1Y Chng:-22.58%
1M Chng:-5.00%
Add to Watch List