Plymouth Industrial REIT, Inc (PLYM) Stock Price

20.34 ▲ +0.38 (+1.90%)
Open: 20.00 Vol: 187.08K Day's range: 19.84 - 20.35 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▲ 20.16▲ 20.15▲ 20.59▼ 21.56▼
MA10 20.24▲ 20.12▲ 20.02▲ 20.90▼ 22.04▼
MA20 20.16▲ 20.01▲ 20.23▲ 21.67▼ 22.34▼
MA50 20.09▲ 20.39▼ 20.68▼ 22.19▼ 21.28▼
MA100 20.01▲ 20.74▼ 21.35▼ 22.31▼ 22.40▼
MA200 20.28▲ 21.45▼ 22.06▼ 21.52▼ 19.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.063▲ 0.053▲ -0.160▼ -0.304▼
RSI 72.747▲ 60.037▲ 50.012▲ 33.219▼ 39.375▼
STOCH 89.371▲ 83.797▲ 82.445▲ 15.993▼ 33.876    
WILL %R 0.000▲ 0.000▲ -20.000▲ -80.000▼ -84.352▼
CCI 178.251▲ 187.140▲ 150.951▲ -125.479▼ -213.675▼
Latest Filters Detected On PLYM
BBANDS $PLYM Bollinger Bands Expanding Set Alert
RSI $PLYM RSI(14) Crossed Above 30 Set Alert
Plymouth Industrial REIT, Inc News
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
PLYM historical stock data
date open high low close volume
04/10/23 20.00 20.35 19.84 20.34 187,075
03/10/23 20.57 20.575 19.70 19.96 383,994
02/10/23 20.82 20.95 20.51 20.65 242,386
29/09/23 21.30 21.485 20.59 20.95 295,500
28/09/23 20.70 21.10 20.61 21.06 281,672
27/09/23 21.03 21.215 20.87 20.91 151,026
26/09/23 21.35 21.44 20.905 20.97 148,486
25/09/23 21.22 21.52 21.22 21.43 191,102
22/09/23 21.42 21.71 21.29 21.29 150,360
21/09/23 21.93 21.93 21.38 21.43 174,999
Quote Details
52wk Low:15.59
52wk High:23.79
Vol:187.08K
Avg Vol(3m):2.7M
1Y Chng:+20.93%
1M Chng:-8.91%
Add to Watch List