PIMCO New York Municipal Income Fund II (PNI) Stock Price

7.26 ▲ +0.01 (+0.14%)
Open: 7.28 Vol: 28.6K Day's range: 7.23 - 7.28 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.25▲ 7.26▲ 7.29▼ 7.31▼ 7.28▼
MA10 7.32▼ 7.34▼ 7.35▼ 7.35▼ 7.28▼
MA20 7.36▼ 7.37▼ 7.35▼ 7.32▼ 7.39▼
MA50 7.26▼ 7.25▲ 7.23▲ 7.29▼ 7.23▲
MA100 7.26▲ 7.30▼ 7.32▼ 7.40▼ 7.67▼
MA200 7.41▼ 7.43▼ 7.43▼ 7.15▲ 9.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.026▼ -0.024▼ -0.010▼ -0.020▼
RSI 41.104▼ 42.703▼ 44.058▼ 44.168▼ 48.046▼
STOCH 10.714▼ 15.238▼ 26.984     20.217     38.253    
WILL %R -80.952▼ -80.952▼ -80.952▼ -73.529     -68.852    
CCI -76.244     -93.333     -121.491▼ -177.601▼ -44.783    
Latest Filters Detected On PNI
CDL $PNI Harami Candlestick Pattern Detected Set Alert
PIMCO New York Municipal Income Fund II News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
PNI historical stock data
date open high low close volume
24/05/24 7.28 7.28 7.23 7.26 28,600
23/05/24 7.29 7.29 7.17 7.25 37,700
22/05/24 7.36 7.36 7.30 7.30 13,900
21/05/24 7.40 7.40 7.37 7.37 12,000
20/05/24 7.37 7.39 7.37 7.37 5,400
17/05/24 7.44 7.44 7.37 7.37 5,700
16/05/24 7.41 7.42 7.41 7.42 10,451
15/05/24 7.41 7.43 7.41 7.42 19,000
14/05/24 7.46 7.46 7.35 7.36 8,300
13/05/24 7.37 7.37 7.37 7.37 5,913
Quote Details
52wk Low:6.03
52wk High:7.74
Vol:28.6K
Avg Vol(3m):428K
1Y Chng:-3.59%
1M Chng:+2.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.94M