PIMCO New York Municipal Income Fund II (PNI) Stock Price

6.76 ▼ -0.01 (-0.15%)
Open: 6.76 Vol: 32.94K Day's range: 6.71 - 6.76 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.73▲ 6.73▲ 6.73▲ 6.73▲ 6.69▲
MA10 6.72▲ 6.72▲ 6.72▲ 6.71▲ 6.72▲
MA20 6.73▲ 6.72▲ 6.71▲ 6.69▲ 6.90▼
MA50 6.71▲ 6.69▲ 6.70▲ 6.73▲ 7.23▼
MA100 6.70▲ 6.71▲ 6.73▲ 6.93▼ 7.22▼
MA200 6.74▲ 6.73▲ 6.81▼ 7.19▼ 8.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.015▲ 0.002▲
RSI 54.736▲ 55.208▲ 56.431▲ 56.474▲ 42.197▼
STOCH 77.778     71.429     71.429     76.923     29.246    
WILL %R -7.143▲ -7.143▲ -7.143▲ -6.250▲ -65.278    
CCI 90.821     104.910▲ 143.972▲ 135.533▲ -26.428    
Latest Filters Detected On PNI
▲ MACD $PNI MACD(12,26,9) Crossed Above Zero Set Alert
CDL $PNI Hanging Man Candlestick Pattern Detected Set Alert
CDL $PNI Doji Candlestick Pattern Detected Set Alert
PIMCO New York Municipal Income Fund II News
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Tuesday, July 01, 2025 01:50 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
PIMCO Closed-End Funds Announce Shareholder Approval of Issuance of Common Shares in Proposed Reorganizations - The Manila Times
Friday, June 27, 2025 05:00 PM
NEW YORK, June 27, 2025 (GLOBE NEWSWIRE) -- At a joint special meeting earlier today, common shareholders of each of PIMCO Municipal Income Fund II (NYSE: PML), PIMCO New York Municipal Income Fund II ...
PIMCO Closed-End Funds Announce Shareholder Approval of Issuance of Common Shares in Proposed Reorganizations
Friday, June 27, 2025 01:01 PM
At a joint special meeting earlier today, common shareholders of each of PIMCO Municipal Income Fund II (NYSE: PML), PIMCO New York Municipal Income Fund II (NYSE: PNI) and PIMCO California Municipal ...
PNI historical stock data
date open high low close volume
03/07/25 6.76 6.76 6.71 6.76 32,940
02/07/25 6.74 6.77 6.68 6.77 63,148
01/07/25 6.71 6.74 6.68 6.73 0
30/06/25 6.69 6.72 6.65 6.72 0
27/06/25 6.71 6.71 6.64 6.65 0
26/06/25 6.73 6.73 6.64 6.69 0
25/06/25 6.74 6.74 6.69 6.70 0
24/06/25 6.73 6.74 6.69 6.69 0
23/06/25 6.71 6.74 6.68 6.71 0
20/06/25 6.66 6.71 6.66 6.68 0
Quote Details
52wk Low:6.51
52wk High:7.96
Vol:32.94K
Avg Vol(3m):568.3K
1Y Chng:-9.63%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.94M