PIMCO New York Municipal Income Fund II (PNI) Stock Price

7.46 ▲ +0.02 (+0.27%)
Open: 7.44 Vol: 20.19K Day's range: 7.44 - 7.48 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.45▲ 7.45▲ 7.44▲ 7.45▲ 7.48▼
MA10 7.44▲ 7.44▲ 7.45▲ 7.49▼ 7.40▲
MA20 7.49▼ 7.49▼ 7.50▼ 7.48▼ 7.35▲
MA50 7.47▼ 7.45▲ 7.44▲ 7.40▲ 7.20▲
MA100 7.41▲ 7.38▲ 7.34▲ 7.36▲ 7.49▼
MA200 7.35▲ 7.38▲ 7.41▲ 7.24▲ 9.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.011▼ -0.014▼ 0.016▲
RSI 49.168▼ 51.144▲ 50.674▲ 51.292▲ 54.124▲
STOCH 47.863     47.863     34.071     21.467     78.911    
WILL %R -53.846     -53.846     -60.000     -70.000     -26.415    
CCI 27.160     27.160     -11.902     -61.150     69.507    
Latest Filters Detected On PNI
RSI $PNI RSI(14) Crossed Above 50 Set Alert
MA $PNI Price Crossed Above MA(26) Set Alert
MA $PNI Price Crossed Above MA(7) Set Alert
PIMCO New York Municipal Income Fund II News
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Tick Index (TIC.N)
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
PIMCO New York Municipal Income Fund II (PNI)
Sunday, July 21, 2024 06:17 PM
Rydex Series Funds-Multi-Hedge Strategies Fund 1,431 30 Mar 2024 0.01% 10,703 Rydex Variable Trust-Multi Hedge Strategies Fund 643 30 Mar 2024 0.01% 4,809 ...
PNI historical stock data
date open high low close volume
26/07/24 7.44 7.48 7.44 7.46 20,191
25/07/24 7.46 7.46 7.42 7.44 25,957
24/07/24 7.46 7.46 7.40 7.42 41,929
23/07/24 7.48 7.49 7.44 7.46 23,023
22/07/24 7.50 7.50 7.42 7.4509 57,145
19/07/24 7.49 7.49 7.48 7.48 4,500
18/07/24 7.50 7.50 7.50 7.50 3,473
17/07/24 7.58 7.58 7.53 7.53 10,308
16/07/24 7.60 7.60 7.5286 7.561 38,123
15/07/24 7.54 7.58 7.535 7.56 25,448
Quote Details
52wk Low:6.03
52wk High:7.73
Vol:20.19K
Avg Vol(3m):409.1K
1Y Chng:+1.63%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.94M