| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.17▲ | 7.16▲ | 7.16▲ | 7.14▲ | 7.29▼ |
| MA10 | 7.16▲ | 7.16▲ | 7.14▲ | 7.18▲ | 7.41▼ |
| MA20 | 7.15▲ | 7.16▲ | 7.17▼ | 7.29▼ | 7.43▼ |
| MA50 | 7.25▼ | 7.30▼ | 7.32▼ | 7.45▼ | 7.25▼ |
| MA100 | 7.39▼ | 7.43▼ | 7.45▼ | 7.41▼ | 7.75▼ |
| MA200 | 7.50▼ | 7.48▼ | 7.46▼ | 7.19▲ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.013▲ | -0.011▼ | -0.041▼ |
| RSI | 45.774▼ | 42.192▼ | 41.463▼ | 36.063▼ | 44.978▼ |
| STOCH | 70.463 | 80.556▲ | 78.076 | 17.828▼ | 21.127 |
| WILL %R | -11.111▲ | -9.091▲ | -41.176 | -65.714 | -81.818▼ |
| CCI | 71.795 | 68.862 | 52.840 | -35.874 | -139.720▼ |
|
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 7.26 | 7.26 | 7.14 | 7.19 | 45,800 |
| 16/04/24 | 7.12 | 7.17 | 7.12 | 7.14 | 23,900 |
| 15/04/24 | 7.08 | 7.13 | 7.07 | 7.09 | 40,100 |
| 12/04/24 | 7.13 | 7.17 | 7.13 | 7.14 | 2,500 |
| 11/04/24 | 7.18 | 7.18 | 7.12 | 7.13 | 12,700 |
| 10/04/24 | 7.20 | 7.21 | 7.14 | 7.15 | 25,000 |
| 09/04/24 | 7.21 | 7.24 | 7.21 | 7.24 | 12,400 |
| 08/04/24 | 7.28 | 7.28 | 7.22 | 7.22 | 19,600 |
| 05/04/24 | 7.27 | 7.27 | 7.21 | 7.25 | 13,900 |
| 04/04/24 | 7.29 | 7.315 | 7.23 | 7.25 | 60,641 |
|
|
||||
|
|
||||
|
|