| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▲ | 7.01▲ | 7.01▲ | 7.08▲ | 7.15▼ |
| MA10 | 7.07▲ | 7.10▼ | 7.10▼ | 7.15▲ | 7.30▼ |
| MA20 | 7.16▼ | 7.17▼ | 7.16▼ | 7.16▼ | 7.48▼ |
| MA50 | 7.17▼ | 7.19▼ | 7.24▼ | 7.33▼ | 7.44▼ |
| MA100 | 7.32▼ | 7.34▼ | 7.37▼ | 7.50▼ | 7.37▼ |
| MA200 | 7.49▼ | 7.52▼ | 7.51▼ | 7.44▼ | 8.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.014▼ | 0.003▲ | -0.053▼ |
| RSI | 39.206▼ | 38.486▼ | 38.338▼ | 43.379▼ | 40.796▼ |
| STOCH | 12.857▼ | 12.619▼ | 12.619▼ | 31.325 | 15.778▼ |
| WILL %R | -66.667 | -66.667 | -66.667 | -38.710 | -74.324 |
| CCI | -32.280 | -44.301 | -44.301 | -5.950 | -123.758▼ |
| ▲ MACD | $PNI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, January 17, 2025 01:44 AM
Check the time stamp on this data. Updated AI-Generated Signals for Pimco New York Municipal Income Fund Ii Of Beneficial Interest (PNI) available here: PNI. Type a few symbols and Take a Trial. The ...
|
|
Monday, January 13, 2025 01:00 PM
PNF), PIMCO New York Municipal Income Fund II (NYSE: PNI) and PIMCO New York Municipal Income Fund III (NYSE: PYN) (ea ...
|
|
Friday, January 10, 2025 01:00 PM
PNF), PIMCO New York Municipal Income Fund II (NYSE: PNI) and PIMCO New York Municipal Income Fund III (NYSE: PYN) (ea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 7.13 | 7.155 | 7.1269 | 7.15 | 8,815 |
| 16/01/25 | 7.07 | 7.145 | 7.0543 | 7.14 | 35,478 |
| 15/01/25 | 7.04 | 7.08 | 7.04 | 7.07 | 32,651 |
| 14/01/25 | 7.00 | 7.03 | 6.96 | 7.02 | 156,400 |
| 13/01/25 | 7.05 | 7.05 | 6.985 | 7.02 | 51,882 |
| 10/01/25 | 7.19 | 7.19 | 7.0467 | 7.05 | 371,975 |
| 08/01/25 | 7.23 | 7.24 | 7.20 | 7.24 | 13,500 |
| 07/01/25 | 7.25 | 7.25 | 7.25 | 7.25 | 24,187 |
| 06/01/25 | 7.27 | 7.27 | 7.25 | 7.27 | 44,200 |
| 03/01/25 | 7.21 | 7.26 | 7.21 | 7.26 | 31,500 |
|
|
||||
|
|
||||
|
|