PIMCO New York Municipal Income Fund II (PNI) Stock Price

6.98 ▲ +0.05 (+0.72%)
Open: 6.98 Vol: 0 Day's range: 6.98 - 6.98 Apr 17, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▲ 6.95▲ 6.96▲ 6.97▲ 6.87▲
MA10 6.96▲ 6.96▲ 6.97▲ 6.96▲ 6.97▲
MA20 6.97▲ 6.97▲ 6.96▲ 6.87▲ 6.96▲
MA50 6.94▲ 6.88▲ 6.89▲ 6.99▼ 6.85▲
MA100 6.87▲ 6.97▲ 6.99▼ 6.96▲ 7.10▼
MA200 6.99▼ 6.98▲ 6.96▲ 6.87▲ 7.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.004▼ 0.017▲ -0.013▼
RSI 54.326▲ 54.676▲ 54.544▲ 54.198▲ 52.045▲
STOCH 38.542     27.679     44.345     62.798     32.630    
WILL %R -37.500     -37.500     -37.500     -21.938▲ -39.286    
CCI 63.704     33.333     15.447     62.399     -13.803    
Latest Filters Detected On PNI
RSI $PNI RSI(14) Crossed Above 50 Set Alert
MA $PNI Price Crossed Above MA(7) Set Alert
CDL $PNI Harami Candlestick Pattern Detected Set Alert
CDL $PNI Doji Candlestick Pattern Detected Set Alert
PIMCO New York Municipal Income Fund II News
PIMCO Closed-end Funds Declare Monthly Common Share Distributions
Thursday, April 02, 2026 05:59 AM
Distribution rates are not performance and are calculated by annualizing the current distribution per share announced in this press release and dividing by the NAV or Market Price, as applicable, as ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
Pimco Closed-End Funds Declare Monthly Common Share Distributions
Monday, December 01, 2025 02:33 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PNI historical stock data
date open high low close volume
17/04/26 6.98 6.98 6.98 6.98 12,340
16/04/26 6.99 7.02 6.89 6.93 114,048
15/04/26 6.99 6.99 6.94 6.96 12,280
14/04/26 7.01 7.04 6.97 7.00 15,620
13/04/26 7.00 7.00 6.91 6.97 53,195
10/04/26 6.98 7.05 6.97 6.98 9,423
09/04/26 6.98 7.01 6.98 7.00 22,953
08/04/26 6.95 7.02 6.9365 6.94 52,643
07/04/26 6.9001 6.9001 6.8701 6.89 23,264
06/04/26 6.97 6.97 6.8601 6.93 86,402
Quote Details
52wk Low:6.43
52wk High:7.20
Vol:0
Avg Vol(3m):904.5K
1Y Chng:+3.25%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.94M