| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.55▲ | 13.50▲ | 13.47▲ | 13.84▼ | 15.47▼ |
| MA10 | 13.53▲ | 13.44▲ | 13.53▲ | 13.91▼ | 16.97▼ |
| MA20 | 13.52▲ | 13.56▼ | 13.55▲ | 15.54▼ | 17.89▼ |
| MA50 | 13.43▲ | 13.69▼ | 13.82▼ | 17.34▼ | 18.43▼ |
| MA100 | 13.51▲ | 13.82▼ | 14.35▼ | 18.07▼ | 17.70▼ |
| MA200 | 13.54▲ | 14.61▼ | 16.14▼ | 18.47▼ | 20.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.010▲ | -0.091▼ | -0.556▼ |
| RSI | 61.491▲ | 49.920▼ | 46.176▼ | 31.548▼ | 33.641▼ |
| STOCH | 82.868▲ | 50.893 | 37.563 | 33.024 | 28.251 |
| WILL %R | -26.667 | -55.639 | -38.947 | -81.924▼ | -92.242▼ |
| CCI | 94.610 | 52.940 | 6.355 | -84.417 | -164.276▼ |
|
Sunday, July 03, 2022 02:46 AM
Sumitomo Mitsui DS Asset Management Company Ltd grew its position in shares of Park Hotels & Resorts Inc. (NYSE:PK – Get Rating) by 9.4% during the first quarter, according to its most recent filing ...
|
|
Friday, July 01, 2022 08:03 AM
BELGIUM: Speakers at the Istehqam Pakistan Conference held in Belgium the other day have observed that Pakistan's security is depended on the stability of the Pakistan Army.The conference, which w ...
|
|
Friday, July 01, 2022 01:46 AM
TUI (TUIFF.PK) said the company has again repaid state aid from the Corona programme and also reduced credit lines. Silent Participation II of 671 million euros was repaid in full, plus interest due, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 13.53 | 13.935 | 13.265 | 13.56 | 3,938,623 |
| 30/06/22 | 13.25 | 13.92 | 12.97 | 13.57 | 4,951,590 |
| 29/06/22 | 13.85 | 13.96 | 13.315 | 13.73 | 3,809,243 |
| 28/06/22 | 14.49 | 15.04 | 14.03 | 14.06 | 2,644,317 |
| 27/06/22 | 14.20 | 14.47 | 14.015 | 14.26 | 3,647,126 |
| 24/06/22 | 13.66 | 14.555 | 13.49 | 14.20 | 5,878,493 |
| 23/06/22 | 13.62 | 13.67 | 13.09 | 13.49 | 7,109,043 |
| 22/06/22 | 14.01 | 14.195 | 13.69 | 13.71 | 3,482,821 |
| 21/06/22 | 14.56 | 14.95 | 14.18 | 14.24 | 4,380,194 |
| 17/06/22 | 14.31 | 14.34 | 13.75 | 14.29 | 9,833,197 |
|
|
||||
|
|
||||
|
|