Park Hotels & Resorts Inc (PK) Stock Price

13.56 ▼ -0.01 (-0.07%)
Open: 13.53 Vol: 3.94M Day's range: 13.265 - 13.935 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.55▲ 13.50▲ 13.47▲ 13.84▼ 15.47▼
MA10 13.53▲ 13.44▲ 13.53▲ 13.91▼ 16.97▼
MA20 13.52▲ 13.56▼ 13.55▲ 15.54▼ 17.89▼
MA50 13.43▲ 13.69▼ 13.82▼ 17.34▼ 18.43▼
MA100 13.51▲ 13.82▼ 14.35▼ 18.07▼ 17.70▼
MA200 13.54▲ 14.61▼ 16.14▼ 18.47▼ 20.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.010▲ -0.091▼ -0.556▼
RSI 61.491▲ 49.920▼ 46.176▼ 31.548▼ 33.641▼
STOCH 82.868▲ 50.893     37.563     33.024     28.251    
WILL %R -26.667     -55.639     -38.947     -81.924▼ -92.242▼
CCI 94.610     52.940     6.355     -84.417     -164.276▼
Latest Filters Detected On PK
BREAK $PK Price Breaks 10 Days Low Set Alert
MA $PK Price Crossed Below MA(7) Set Alert
Park Hotels & Resorts Inc News
Sunday, July 03, 2022 02:46 AM
Sumitomo Mitsui DS Asset Management Company Ltd grew its position in shares of Park Hotels & Resorts Inc. (NYSE:PK – Get Rating) by 9.4% during the first quarter, according to its most recent filing ...
Friday, July 01, 2022 08:03 AM
BELGIUM: Speakers at the Istehqam Pakistan Conference held in Belgium the other day have observed that Pakistan's security is depended on the stability of the Pakistan Army.The conference, which w ...
Friday, July 01, 2022 01:46 AM
TUI (TUIFF.PK) said the company has again repaid state aid from the Corona programme and also reduced credit lines. Silent Participation II of 671 million euros was repaid in full, plus interest due, ...
PK historical stock data
date open high low close volume
01/07/22 13.53 13.935 13.265 13.56 3,938,623
30/06/22 13.25 13.92 12.97 13.57 4,951,590
29/06/22 13.85 13.96 13.315 13.73 3,809,243
28/06/22 14.49 15.04 14.03 14.06 2,644,317
27/06/22 14.20 14.47 14.015 14.26 3,647,126
24/06/22 13.66 14.555 13.49 14.20 5,878,493
23/06/22 13.62 13.67 13.09 13.49 7,109,043
22/06/22 14.01 14.195 13.69 13.71 3,482,821
21/06/22 14.56 14.95 14.18 14.24 4,380,194
17/06/22 14.31 14.34 13.75 14.29 9,833,197
Quote Details
52wk Low:12.97
52wk High:21.62
Vol:3.94M
Avg Vol(3m):63.3M
1Y Chng:-29.01%
1M Chng:-23.39%
Add to Watch List