Park Hotels & Resorts Inc (PK) Stock Price

11.34 ▼ -0.15 (-1.31%)
Open: 11.46 Vol: 92.64K Day's range: 11.255 - 11.46 Apr 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▲ 11.37▼ 11.38▼ 11.28▲ 10.73▲
MA10 11.34▼ 11.38▼ 11.40▼ 10.87▲ 10.85▲
MA20 11.37▼ 11.39▼ 11.28▲ 10.69▲ 10.96▲
MA50 11.38▼ 11.26▲ 11.02▲ 10.97▲ 10.89▲
MA100 11.39▼ 10.97▲ 10.76▲ 10.92▲ 12.32▼
MA200 11.30▲ 10.74▲ 10.67▲ 10.99▲ 13.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.018▼ 0.131▲ 0.017▲
RSI 43.743▼ 50.919▲ 56.913▲ 61.374▲ 54.928▲
STOCH 21.779     60.473     55.576     90.336▲ 27.798    
WILL %R -64.286     -63.830     -44.776     -11.439▲ -34.783    
CCI -44.608     -105.288▼ -57.463     116.313▲ 47.634    
Latest Filters Detected On PK
CDL $PK Harami Candlestick Pattern Detected Set Alert
Park Hotels & Resorts Inc News
PK historical stock data
date open high low close volume
15/04/26 11.46 11.46 11.255 11.34 3,460,693
14/04/26 11.21 11.495 11.12 11.49 4,982,317
13/04/26 11.15 11.195 10.89 11.19 2,552,074
10/04/26 11.23 11.39 11.155 11.20 3,432,555
09/04/26 10.83 11.285 10.80 11.18 4,092,340
08/04/26 10.58 10.8882 10.58 10.87 5,492,627
07/04/26 10.16 10.415 10.14 10.27 3,538,453
06/04/26 10.32 10.43 10.25 10.39 4,627,971
02/04/26 10.42 10.48 10.15 10.40 2,978,406
01/04/26 10.59 10.62 10.3201 10.38 3,058,405
Quote Details
52wk Low:9.505
52wk High:12.39
Vol:92.64K
Avg Vol(3m):57.1M
1Y Chng:+12.95%
1M Chng:-0.87%
Add to Watch List