| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.22▼ | 15.26▼ | 15.23▼ | 15.29▼ | 15.29▼ |
| MA10 | 15.24▼ | 15.21▲ | 15.22▲ | 15.40▼ | 15.32▼ |
| MA20 | 15.25▼ | 15.23▼ | 15.26▼ | 15.27▼ | 14.83▲ |
| MA50 | 15.23▼ | 15.30▼ | 15.36▼ | 15.26▼ | 12.50▲ |
| MA100 | 15.21▲ | 15.37▼ | 15.32▼ | 14.58▲ | 12.17▲ |
| MA200 | 15.24▼ | 15.29▼ | 15.30▼ | 12.81▲ | 13.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.007▲ | -0.019▼ | -0.080▼ |
| RSI | 46.368▼ | 48.456▼ | 46.892▼ | 48.123▼ | 62.073▲ |
| STOCH | 25.645 | 71.088 | 50.675 | 37.680 | 55.178 |
| WILL %R | -57.692 | -39.437 | -47.191 | -68.844 | -38.659 |
| CCI | -146.006▼ | 22.901 | 8.054 | -62.777 | 37.149 |
|
Monday, September 28, 2026 01:14 AM
Pakistan KSE 100 index has risen from around 81,000 to 1,70,000 levels in the last two years ...
|
|
Friday, September 11, 2026 10:41 AM
Park Hotels & Resorts officially ended Thomas C. Morey’s executive role on September 8, resulting in the forfeiture of 61,971 unvested restricted stock awards (RSAs) as part of ...
|
|
Wednesday, June 17, 2026 12:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 15.35 | 15.36 | 15.005 | 15.22 | 2,557,156 |
| 07/10/26 | 15.15 | 15.425 | 14.985 | 15.20 | 4,253,190 |
| 06/10/26 | 15.41 | 15.70 | 15.185 | 15.25 | 3,599,703 |
| 05/10/26 | 15.48 | 15.5854 | 15.15 | 15.26 | 5,045,692 |
| 02/10/26 | 15.62 | 15.62 | 15.385 | 15.53 | 3,291,299 |
| 01/10/26 | 15.60 | 15.65 | 15.25 | 15.42 | 3,212,924 |
| 30/09/26 | 15.47 | 15.53 | 15.27 | 15.42 | 2,790,391 |
| 29/09/26 | 15.72 | 15.7699 | 15.47 | 15.57 | 3,603,033 |
| 28/09/26 | 15.64 | 15.905 | 15.45 | 15.72 | 4,940,777 |
| 25/09/26 | 15.27 | 15.47 | 14.96 | 15.43 | 2,968,003 |
|
|
||||
|
|
||||
|
|