Park Hotels & Resorts Inc (PK) Stock Price

18.16 ▲ +0.55 (+3.12%)
Open: 17.84 Vol: 4.47M Day's range: 17.705 - 18.55 Dec 04, 16:00 EST
IEX Real-Time Price
Loading chart ...
PK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▲ 18.29▼ 18.28▼ 17.22▲ 14.89▲
MA10 18.18▼ 18.28▼ 18.03▲ 16.73▲ 12.65▲
MA20 18.26▼ 18.01▲ 17.67▲ 15.35▲ 11.08▲
MA50 18.31▼ 17.45▲ 17.10▲ 12.32▲ 12.89▲
MA100 18.07▲ 17.05▲ 16.14▲ 10.88▲ 20.11▼
MA200 17.71▲ 15.93▲ 13.70▲ 10.52▲ 23.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.020▼ 0.031▲ 0.145▲ 1.101▲
RSI 36.846▼ 59.443▲ 67.010▲ 75.955▲ 70.366▲
STOCH 13.157▼ 61.093     82.155▲ 85.574▲ 77.282    
WILL %R -74.510     -33.476     -24.375▲ -8.442▲ -4.023▲
CCI -75.486     -3.349     56.126     138.305▲ 174.390▲
Latest Filters Detected On PK
CDL $PK Doji Candlestick Pattern Detected Set Alert
Park Hotels & Resorts Inc News
Wednesday, December 02, 2020 01:53 AM
Wells Fargo & Company MN decreased its holdings in shares of Park Hotels & Resorts Inc. (NYSE:PK) by 79.1% in the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
Monday, November 30, 2020 02:31 AM
Shares of Park Hotels & Resorts Inc. (NYSE:PK) have received a consensus recommendation of “Hold” from the seventeen analysts that are covering the firm, Marketbeat.com reports. Four research analysts ...
Thursday, November 12, 2020 04:03 AM
If you own REITs, the pandemic has been an eye-opening event. This is one of the biggest lessons you can take from the downturn.
PK historical stock data
date open high low close volume
04/12/20 17.84 18.55 17.705 18.16 4,470,762
03/12/20 17.31 17.85 16.93 17.61 6,261,422
02/12/20 16.66 17.31 16.36 17.20 6,290,247
01/12/20 16.80 17.119 16.775 16.82 3,617,694
30/11/20 16.48 16.98 16.1116 16.32 5,115,857
27/11/20 16.96 17.28 16.455 16.72 2,166,440
25/11/20 16.68 17.00 16.24 16.90 4,222,100
24/11/20 16.20 16.975 16.16 16.76 6,888,550
23/11/20 15.39 16.195 15.27 15.81 6,721,596
20/11/20 15.41 15.49 14.875 15.04 3,405,994
Quote Details
52wk Low:3.99
52wk High:26.58
Vol:4.47M
Avg Vol(3m):75.7M
1Y Chng:-30.42%
1M Chng:+68.15%
Add to Watch List