| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▲ | 16.67▲ | 16.70▲ | 16.33▲ | 16.96▼ |
| MA10 | 16.66▲ | 16.69▲ | 16.45▲ | 16.66▲ | 16.99▼ |
| MA20 | 16.65▲ | 16.42▲ | 16.29▲ | 17.06▼ | 16.40▲ |
| MA50 | 16.69▲ | 16.28▲ | 16.42▲ | 16.77▼ | 14.40▲ |
| MA100 | 16.45▲ | 16.47▲ | 16.91▼ | 16.24▲ | 13.84▲ |
| MA200 | 16.28▲ | 16.94▼ | 17.16▼ | 14.54▲ | 15.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.026▲ | 0.085▲ | -0.124▼ | -0.080▼ |
| RSI | 64.129▲ | 68.628▲ | 63.931▲ | 47.391▼ | 56.937▲ |
| STOCH | 91.072▲ | 78.967 | 93.052▲ | 18.012▼ | 68.615 |
| WILL %R | 0.000▲ | -10.156▲ | -7.927▲ | -60.158 | -36.501 |
| CCI | 181.768▲ | 58.962 | 98.572 | -38.364 | -0.845 |
| MA | $PK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 05:27 AM
Pakistan's Federal Minister for Finance and Revenue, Muhammad Aurangzeb, on Tuesday, said that the country's economy is mo ...
|
|
Tuesday, April 23, 2024 05:11 AM
President Asif Ali Zardari has emphasized the need to enhance Pakistan’s aerial connections with other countries. Talking to a delegation of Air Asia Aviation Group in Islamabad today, he said ...
|
|
Tuesday, April 23, 2024 05:01 AM
Pakistan's Federal Minister for Finance and Revenue Muhammad Aurangzeb said on Tuesday that the country's economy is moving in the right direction, highlighting the government's commitment to robust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 16.41 | 16.79 | 16.355 | 16.725 | 971,925 |
| 22/04/24 | 16.19 | 16.36 | 15.97 | 16.35 | 3,086,693 |
| 19/04/24 | 16.09 | 16.335 | 16.05 | 16.15 | 1,825,500 |
| 18/04/24 | 16.31 | 16.40 | 16.06 | 16.13 | 2,216,459 |
| 17/04/24 | 16.61 | 16.64 | 16.07 | 16.30 | 2,133,818 |
| 16/04/24 | 16.71 | 16.75 | 16.22 | 16.50 | 2,059,162 |
| 15/04/24 | 17.25 | 17.26 | 16.63 | 16.79 | 2,492,292 |
| 12/04/24 | 17.28 | 17.40 | 16.94 | 17.02 | 2,139,301 |
| 11/04/24 | 17.27 | 17.625 | 17.25 | 17.46 | 1,666,025 |
| 10/04/24 | 17.33 | 17.565 | 17.11 | 17.15 | 1,599,149 |
|
|
||||
|
|
||||
|
|