| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▼ | 10.68▼ | 10.71▼ | 10.43▲ | 10.30▲ |
| MA10 | 10.67▼ | 10.71▼ | 10.54▲ | 10.34▲ | 10.36▲ |
| MA20 | 10.67▼ | 10.50▲ | 10.51▲ | 10.31▲ | 10.65▼ |
| MA50 | 10.71▼ | 10.48▲ | 10.40▲ | 10.31▲ | 12.91▼ |
| MA100 | 10.54▲ | 10.38▲ | 10.36▲ | 10.89▼ | 13.90▼ |
| MA200 | 10.48▲ | 10.38▲ | 10.34▲ | 12.66▼ | 14.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.028▲ | 0.033▲ | 0.159▲ |
| RSI | 44.922▼ | 58.261▲ | 58.404▲ | 55.989▲ | 42.119▼ |
| STOCH | 56.061 | 52.383 | 81.184▲ | 65.395 | 47.169 |
| WILL %R | -58.333 | -30.000 | -30.000 | -22.549▲ | -26.087 |
| CCI | -118.774▼ | 26.890 | 66.757 | 97.254 | 88.505 |
| RSI | $PK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $PK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $PK Price Crossed Above MA(50) | Set Alert |
| MA | $PK Price Crossed Above MA(26) | Set Alert |
| MA | $PK Price Crossed Above MA(13) | Set Alert |
| MA | $PK Price Crossed Above MA(7) | Set Alert |
| CDL | $PK Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 04:57 PM
The 100-Index of the Pakistan Stock Exchange (PSX) continued with bullish trend on Tuesday, gaining 2,572.11, a positive change of 2.05 percent, closing at 128,199.43 points ...
|
|
Tuesday, July 01, 2025 08:50 AM
Pakistan's consumer price inflation rose 3.2% year-on-year in June, the statistics bureau said on Tuesday, broadly in line with the finance ministry’s projection of 3% to 4% issued a day earlier. On a ...
|
|
Tuesday, July 01, 2025 07:10 AM
Payoneer (NASDAQ: PAYO), the global financial technology company powering business growth across borders, hosted Payoneer's Game Leaders Connect 2025 in Lahore on June 21, 2025, an exclusive event ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 10.17 | 10.88 | 10.12 | 10.65 | 3,693,800 |
| 30/06/25 | 10.36 | 10.45 | 10.14 | 10.23 | 4,643,400 |
| 27/06/25 | 10.57 | 10.70 | 10.465 | 10.53 | 5,773,700 |
| 26/06/25 | 10.31 | 10.53 | 10.255 | 10.52 | 4,872,000 |
| 25/06/25 | 10.33 | 10.38 | 10.19 | 10.24 | 3,146,900 |
| 24/06/25 | 10.39 | 10.565 | 10.35 | 10.37 | 3,383,900 |
| 23/06/25 | 10.06 | 10.33 | 9.925 | 10.27 | 3,647,200 |
| 20/06/25 | 10.23 | 10.34 | 10.11 | 10.17 | 9,329,200 |
| 18/06/25 | 10.21 | 10.42 | 10.18 | 10.19 | 3,090,400 |
| 17/06/25 | 10.26 | 10.41 | 10.115 | 10.19 | 2,802,500 |
|
|
||||
|
|
||||
|
|