| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.39▲ | 21.31▲ | 21.22▲ | 21.68▼ | 22.20▼ |
| MA10 | 21.25▲ | 21.15▲ | 21.15▲ | 22.16▼ | 22.60▼ |
| MA20 | 21.16▲ | 21.19▲ | 21.52▲ | 22.00▼ | 23.68▼ |
| MA50 | 21.12▲ | 21.78▼ | 22.12▼ | 22.63▼ | 26.23▼ |
| MA100 | 21.64▼ | 21.97▼ | 21.92▼ | 23.77▼ | 29.68▼ |
| MA200 | 21.89▼ | 21.86▼ | 21.89▼ | 25.42▼ | 27.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.095▲ | 0.025▲ | -0.039▼ | 0.011▲ |
| RSI | 80.420▲ | 57.504▲ | 48.843▼ | 43.815▼ | 38.658▼ |
| STOCH | 84.444▲ | 94.600▲ | 41.972 | 31.914 | 23.552 |
| WILL %R | 0.000▲ | 0.000▲ | -46.122 | -68.720 | -86.076▼ |
| CCI | 165.303▲ | 195.377▲ | 56.236 | -86.033 | -102.021▼ |
| CDL | $PHI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 01, 2023 06:58 AM
U.S. stocks traded mostly lower this morning, with the Dow Jones dropping over 100 points on Thursday. Following the market opening Thursday, the Dow traded down 0.44% to 32,763.39 while the NASDAQ ...
|
|
Wednesday, May 31, 2023 09:00 AM
Paramount Global operates as a mass media company, which creates and distributes content across a variety of platforms to audiences around the world. It operates its business through the following ...
|
|
Wednesday, May 31, 2023 08:00 AM
Lumen Technologies, Inc. is an investment holding company, which engages in the provision of integrated communications to residential and business customers. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 21.30 | 21.56 | 21.30 | 21.56 | 9,030 |
| 31/05/23 | 21.29 | 21.29 | 20.90 | 21.14 | 71,800 |
| 30/05/23 | 22.03 | 22.03 | 21.41 | 21.49 | 72,000 |
| 26/05/23 | 21.92 | 22.16 | 21.78 | 22.14 | 49,900 |
| 25/05/23 | 22.17 | 22.17 | 21.80 | 22.05 | 45,800 |
| 24/05/23 | 22.44 | 22.47 | 22.25 | 22.31 | 23,500 |
| 23/05/23 | 22.65 | 22.69 | 22.37 | 22.57 | 57,600 |
| 22/05/23 | 22.82 | 22.85 | 22.64 | 22.85 | 45,600 |
| 19/05/23 | 22.72 | 23.01 | 22.69 | 22.90 | 46,700 |
| 18/05/23 | 22.25 | 22.61 | 22.20 | 22.57 | 43,200 |
|
|
||||
|
|
||||
|
|