| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.38▲ | 30.29▲ | 30.15▲ | 31.04▼ | 33.17▼ |
| MA10 | 30.35▲ | 30.05▲ | 30.18▲ | 31.64▼ | 35.14▼ |
| MA20 | 30.32▲ | 30.15▲ | 30.61▼ | 33.30▼ | 35.10▼ |
| MA50 | 30.06▲ | 30.88▼ | 31.06▼ | 35.39▼ | 33.35▼ |
| MA100 | 30.29▲ | 31.25▼ | 32.18▼ | 35.29▼ | 30.46▼ |
| MA200 | 30.90▼ | 32.53▼ | 34.51▼ | 34.73▼ | 26.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.093▲ | 0.011▲ | -0.239▼ | -0.810▼ |
| RSI | 62.692▲ | 50.316▲ | 42.866▼ | 29.561▼ | 34.869▼ |
| STOCH | 72.489 | 87.165▲ | 50.093 | 16.414▼ | 25.316 |
| WILL %R | -20.690▲ | -12.903▲ | -42.958 | -83.048▼ | -90.632▼ |
| CCI | 81.081 | 96.214 | 22.595 | -121.908▼ | -207.311▼ |
| ▼ BREAK | $PHI Price Breaks 10 Days Low | Set Alert |
|
Friday, July 01, 2022 06:25 PM
NEW YORK, July 01, 2022 (GLOBE NEWSWIRE) -- Leda Health is proud to announce its Pearl sponsorship with Delta Phi Epsilon in time for the 2022 International Leadership Forum. Leda Health's ...
|
|
Wednesday, June 29, 2022 05:07 AM
7 of the 10 largest IPOs by proceeds raised listed on Nasdaq 78% of all proceeds raised through IPOs listed on Nasdaq NEW YORK, June 29, 2022 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) announced today ...
|
|
Wednesday, June 29, 2022 02:35 AM
AKBA stock is one of the hottest penny stocks available at the moment. Will this biopharmaceutical company continue to drive forward?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 29.94 | 30.51 | 29.50 | 30.39 | 260,504 |
| 30/06/22 | 30.67 | 31.00 | 30.18 | 30.42 | 246,200 |
| 29/06/22 | 31.61 | 31.82 | 31.10 | 31.40 | 170,307 |
| 28/06/22 | 31.96 | 32.425 | 31.24 | 31.73 | 84,998 |
| 27/06/22 | 31.26 | 31.39 | 30.75 | 31.27 | 65,800 |
| 24/06/22 | 31.10 | 31.28 | 30.66 | 30.86 | 67,886 |
| 23/06/22 | 32.63 | 32.63 | 30.67 | 30.85 | 85,401 |
| 22/06/22 | 32.88 | 33.24 | 32.50 | 33.05 | 51,317 |
| 21/06/22 | 34.12 | 34.12 | 32.6082 | 33.17 | 59,041 |
| 17/06/22 | 32.41 | 33.95 | 32.41 | 33.28 | 227,454 |
|
|
||||
|
|
||||
|
|