| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▲ | 20.79▼ | 20.82▼ | 21.73▼ | 22.11▼ |
| MA10 | 20.73▲ | 20.90▼ | 21.04▼ | 21.78▼ | 23.31▼ |
| MA20 | 20.77▼ | 21.13▼ | 21.47▼ | 22.00▼ | 23.59▼ |
| MA50 | 21.00▼ | 21.89▼ | 21.80▼ | 23.28▼ | 23.44▼ |
| MA100 | 21.52▼ | 21.86▼ | 21.98▼ | 23.40▼ | 25.75▼ |
| MA200 | 21.66▼ | 22.48▼ | 23.09▼ | 22.96▼ | 29.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.016▼ | -0.078▼ | -0.030▼ | -0.333▼ |
| RSI | 35.436▼ | 21.716▼ | 24.328▼ | 32.066▼ | 37.717▼ |
| STOCH | 30.208 | 6.122▼ | 3.371▼ | 47.644 | 21.350 |
| WILL %R | -57.895 | -94.366▼ | -96.639▼ | -96.170▼ | -98.218▼ |
| CCI | -31.063 | -93.414 | -119.362▼ | -145.204▼ | -156.783▼ |
|
Wednesday, August 14, 2019 12:27 AM
Zacks Investment Research upgraded shares of PLDT (NYSE:PHI) from a hold rating to a buy rating in a research report released on Saturday morning, Zacks.com reports. The brokerage currently has $25.00 ...
|
|
Tuesday, August 06, 2019 05:00 PM
Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist. Philippine Long Distance Telephone Company provides ...
|
|
Tuesday, August 06, 2019 01:50 PM
PLDT has a beta of 0.56, meaning that its share price is 44% less volatile than the S&P 500. Comparatively, Shenandoah Telecommunications has a beta of 0.33, meaning that its share price is 67% less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 21.45 | 21.99 | 20.65 | 20.74 | 304,100 |
| 15/08/19 | 21.78 | 21.99 | 21.15 | 21.33 | 240,300 |
| 14/08/19 | 22.23 | 22.24 | 21.65 | 21.66 | 144,700 |
| 13/08/19 | 22.37 | 22.80 | 22.315 | 22.34 | 65,362 |
| 12/08/19 | 22.49 | 22.73 | 22.19 | 22.56 | 60,900 |
| 09/08/19 | 23.00 | 23.00 | 22.38 | 22.50 | 81,300 |
| 08/08/19 | 21.95 | 22.085 | 21.95 | 22.065 | 91,796 |
| 07/08/19 | 21.07 | 21.15 | 20.885 | 21.01 | 126,722 |
| 06/08/19 | 21.53 | 21.81 | 21.53 | 21.81 | 70,949 |
| 05/08/19 | 22.01 | 22.08 | 21.67 | 21.76 | 161,600 |
|
|
||||
|
|
||||
|
|