PLDT Inc (PHI) Stock Price

30.39 ▼ -0.03 (-0.10%)
Open: 29.94 Vol: 260.5K Day's range: 29.50 - 30.51 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.38▲ 30.29▲ 30.15▲ 31.04▼ 33.17▼
MA10 30.35▲ 30.05▲ 30.18▲ 31.64▼ 35.14▼
MA20 30.32▲ 30.15▲ 30.61▼ 33.30▼ 35.10▼
MA50 30.06▲ 30.88▼ 31.06▼ 35.39▼ 33.35▼
MA100 30.29▲ 31.25▼ 32.18▼ 35.29▼ 30.46▼
MA200 30.90▼ 32.53▼ 34.51▼ 34.73▼ 26.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.093▲ 0.011▲ -0.239▼ -0.810▼
RSI 62.692▲ 50.316▲ 42.866▼ 29.561▼ 34.869▼
STOCH 72.489     87.165▲ 50.093     16.414▼ 25.316    
WILL %R -20.690▲ -12.903▲ -42.958     -83.048▼ -90.632▼
CCI 81.081     96.214     22.595     -121.908▼ -207.311▼
Latest Filters Detected On PHI
BREAK $PHI Price Breaks 10 Days Low Set Alert
PLDT Inc News
Friday, July 01, 2022 06:25 PM
NEW YORK, July 01, 2022 (GLOBE NEWSWIRE) -- Leda Health is proud to announce its Pearl sponsorship with Delta Phi Epsilon in time for the 2022 International Leadership Forum. Leda Health's ...
Wednesday, June 29, 2022 05:07 AM
7 of the 10 largest IPOs by proceeds raised listed on Nasdaq 78% of all proceeds raised through IPOs listed on Nasdaq NEW YORK, June 29, 2022 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) announced today ...
Wednesday, June 29, 2022 02:35 AM
AKBA stock is one of the hottest penny stocks available at the moment. Will this biopharmaceutical company continue to drive forward?
PHI historical stock data
date open high low close volume
01/07/22 29.94 30.51 29.50 30.39 260,504
30/06/22 30.67 31.00 30.18 30.42 246,200
29/06/22 31.61 31.82 31.10 31.40 170,307
28/06/22 31.96 32.425 31.24 31.73 84,998
27/06/22 31.26 31.39 30.75 31.27 65,800
24/06/22 31.10 31.28 30.66 30.86 67,886
23/06/22 32.63 32.63 30.67 30.85 85,401
22/06/22 32.88 33.24 32.50 33.05 51,317
21/06/22 34.12 34.12 32.6082 33.17 59,041
17/06/22 32.41 33.95 32.41 33.28 227,454
Quote Details
52wk Low:23.71
52wk High:39.00
Vol:260.5K
Avg Vol(3m):968.5K
1Y Chng:+20.79%
1M Chng:-18.94%
Add to Watch List