| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.31▼ | 23.35▼ | 23.30▲ | 23.74▼ |
| MA10 | 23.31▼ | 23.39▼ | 23.52▼ | 23.28▲ | 23.65▼ |
| MA20 | 23.38▼ | 23.42▼ | 23.33▼ | 23.73▼ | 23.35▼ |
| MA50 | 23.22▲ | 23.12▲ | 23.24▼ | 23.75▼ | 22.65▲ |
| MA100 | 23.09▲ | 23.44▼ | 23.66▼ | 23.37▼ | 24.82▼ |
| MA200 | 23.41▼ | 23.80▼ | 24.21▼ | 22.63▲ | 27.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.048▼ | -0.022▼ | -0.057▼ | -0.013▼ |
| RSI | 41.902▼ | 45.587▼ | 45.806▼ | 45.721▼ | 50.716▲ |
| STOCH | 7.659▼ | 6.233▼ | 22.428 | 39.370 | 18.931▼ |
| WILL %R | -100.000▼ | -100.000▼ | -60.256 | -63.902 | -85.216▼ |
| CCI | -147.216▼ | -111.682▼ | -100.347▼ | -29.541 | -23.119 |
| ▼ MA | $PHI MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, April 25, 2024 06:37 AM
Microsoft Corporation (NASDAQ:MSFT) is expected to release earnings results for its third quarter, after the closing bell on April 25, 2024. Analysts expect the Redmond, Washington-based company to ...
|
|
Thursday, April 25, 2024 12:52 AM
PLDT is at risk of delivering a Q1 results miss, considering the current expectations for the Philippines' economy. See why I continue to rate PHI stock a hold.
|
|
Wednesday, April 24, 2024 10:46 AM
NEW YORK--(BUSINESS WIRE)--Blackstone (NYSE:BX) today announced the appointment of Dan Leiter ... in the Securitized Products Group from 2015 to 2021. Mr. Leiter graduated Phi-Beta-Kappa from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.12 | 23.6099 | 23.12 | 23.30 | 29,224 |
| 24/04/24 | 23.63 | 23.645 | 23.24 | 23.32 | 37,423 |
| 23/04/24 | 23.21 | 23.76 | 23.21 | 23.71 | 39,525 |
| 22/04/24 | 23.20 | 23.20 | 22.76 | 22.99 | 42,873 |
| 19/04/24 | 22.85 | 23.255 | 22.66 | 23.16 | 48,593 |
| 18/04/24 | 22.83 | 22.87 | 22.56 | 22.75 | 26,344 |
| 17/04/24 | 23.13 | 23.20 | 22.88 | 22.89 | 43,043 |
| 16/04/24 | 22.95 | 23.50 | 22.81 | 22.94 | 80,740 |
| 15/04/24 | 24.03 | 24.03 | 23.66 | 23.94 | 36,477 |
| 12/04/24 | 24.02 | 24.02 | 23.5501 | 23.80 | 30,736 |
|
|
||||
|
|
||||
|
|