| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.58▼ | 22.58▼ | 22.57▼ | 22.08▲ | 21.99▲ |
| MA10 | 22.58▼ | 22.54▲ | 22.40▲ | 21.70▲ | 22.55▲ |
| MA20 | 22.57▼ | 22.32▲ | 22.08▲ | 21.91▲ | 22.79▼ |
| MA50 | 22.36▲ | 21.82▲ | 21.62▲ | 22.65▼ | 23.89▼ |
| MA100 | 21.96▲ | 21.58▲ | 21.70▲ | 22.86▼ | 23.49▼ |
| MA200 | 21.62▲ | 21.85▲ | 22.16▲ | 23.34▼ | 26.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.001▼ | 0.044▲ | 0.153▲ | -0.051▼ |
| RSI | 57.386▲ | 70.401▲ | 77.630▲ | 58.778▲ | 48.798▼ |
| STOCH | 71.429 | 93.762▲ | 93.998▲ | 68.053 | 32.259 |
| WILL %R | -47.619 | -7.692▲ | -6.944▲ | -3.012▲ | -38.340 |
| CCI | 16.024 | 59.579 | 79.993 | 182.767▲ | -35.127 |
|
Wednesday, July 02, 2025 01:12 AM
Robeco Institutional Asset Management B.V. raised its stake in PLDT Inc. (NYSE:PHI – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & ...
|
|
Wednesday, May 14, 2025 05:00 PM
PLDT Inc. (NYSE:PHI) Q1 2025 Earnings Call Transcript May 15, 2025 PLDT Inc. beats earnings expectations. Reported EPS is $0.748, expectations were $0.729. Jinggay Nograles: Good afternoon, everyone.
|
|
Friday, April 18, 2025 06:39 AM
PLDT (PHI) is a stock many investors are watching right now. PHI is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock has a Forward P/E ratio of 7.67.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.57 | 22.68 | 22.40 | 22.63 | 29,020 |
| 02/07/25 | 22.14 | 22.68 | 22.12 | 22.56 | 97,361 |
| 01/07/25 | 21.69 | 22.20 | 21.69 | 22.07 | 105,663 |
| 30/06/25 | 21.30 | 21.76 | 21.30 | 21.76 | 54,412 |
| 27/06/25 | 21.20 | 21.47 | 21.14 | 21.37 | 75,700 |
| 26/06/25 | 21.09 | 21.42 | 21.035 | 21.31 | 107,834 |
| 25/06/25 | 21.39 | 21.41 | 21.02 | 21.09 | 67,300 |
| 24/06/25 | 21.35 | 21.66 | 21.29 | 21.33 | 76,627 |
| 23/06/25 | 21.61 | 21.61 | 21.06 | 21.29 | 100,780 |
| 20/06/25 | 21.61 | 21.81 | 21.4801 | 21.63 | 195,881 |
|
|
||||
|
|
||||
|
|