PLDT Inc (PHI) Stock Price

21.56 ▲ +0.42 (+1.99%)
Open: 21.30 Vol: 9.03K Day's range: 21.30 - 21.56 Jun 01, 11:21 EDT
IEX Real-Time Quote
Loading chart ...
PHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.39▲ 21.31▲ 21.22▲ 21.68▼ 22.20▼
MA10 21.25▲ 21.15▲ 21.15▲ 22.16▼ 22.60▼
MA20 21.16▲ 21.19▲ 21.52▲ 22.00▼ 23.68▼
MA50 21.12▲ 21.78▼ 22.12▼ 22.63▼ 26.23▼
MA100 21.64▼ 21.97▼ 21.92▼ 23.77▼ 29.68▼
MA200 21.89▼ 21.86▼ 21.89▼ 25.42▼ 27.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.095▲ 0.025▲ -0.039▼ 0.011▲
RSI 80.420▲ 57.504▲ 48.843▼ 43.815▼ 38.658▼
STOCH 84.444▲ 94.600▲ 41.972     31.914     23.552    
WILL %R 0.000▲ 0.000▲ -46.122     -68.720     -86.076▼
CCI 165.303▲ 195.377▲ 56.236     -86.033     -102.021▼
Latest Filters Detected On PHI
CDL $PHI Marubozu Candlestick Pattern Detected Set Alert
PLDT Inc News
Thursday, June 01, 2023 06:58 AM
U.S. stocks traded mostly lower this morning, with the Dow Jones dropping over 100 points on Thursday. Following the market opening Thursday, the Dow traded down 0.44% to 32,763.39 while the NASDAQ ...
Wednesday, May 31, 2023 09:00 AM
Paramount Global operates as a mass media company, which creates and distributes content across a variety of platforms to audiences around the world. It operates its business through the following ...
Wednesday, May 31, 2023 08:00 AM
Lumen Technologies, Inc. is an investment holding company, which engages in the provision of integrated communications to residential and business customers. It operates through the following ...
PHI historical stock data
date open high low close volume
01/06/23 21.30 21.56 21.30 21.56 9,030
31/05/23 21.29 21.29 20.90 21.14 71,800
30/05/23 22.03 22.03 21.41 21.49 72,000
26/05/23 21.92 22.16 21.78 22.14 49,900
25/05/23 22.17 22.17 21.80 22.05 45,800
24/05/23 22.44 22.47 22.25 22.31 23,500
23/05/23 22.65 22.69 22.37 22.57 57,600
22/05/23 22.82 22.85 22.64 22.85 45,600
19/05/23 22.72 23.01 22.69 22.90 46,700
18/05/23 22.25 22.61 22.20 22.57 43,200
Quote Details
52wk Low:20.20
52wk High:37.25
Vol:9.03K
Avg Vol(3m):943.3K
1Y Chng:-35.22%
1M Chng:-2.00%
Add to Watch List