| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▼ | 20.11▼ | 20.11▼ | 20.78▼ | 21.16▼ |
| MA10 | 20.11▼ | 20.16▼ | 20.22▼ | 21.17▼ | 21.21▼ |
| MA20 | 20.18▼ | 20.43▼ | 20.71▼ | 21.44▼ | 21.51▼ |
| MA50 | 20.60▼ | 20.95▼ | 21.16▼ | 21.35▼ | 22.60▼ |
| MA100 | 20.99▼ | 21.27▼ | 21.38▼ | 21.62▼ | 24.16▼ |
| MA200 | 21.30▼ | 21.34▼ | 21.32▼ | 22.42▼ | 28.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.057▼ | -0.177▼ | -0.077▼ |
| RSI | 32.747▼ | 27.045▼ | 27.059▼ | 33.744▼ | 37.445▼ |
| STOCH | 6.253▼ | 8.080▼ | 1.980▼ | 23.994 | 41.852 |
| WILL %R | -91.228▼ | -95.192▼ | -98.024▼ | -95.455▼ | -97.101▼ |
| CCI | -118.808▼ | -129.456▼ | -79.329 | -194.835▼ | -193.401▼ |
|
Thursday, December 05, 2019 05:45 AM
We will take a look at Western Alliance Bancorporation (NYSE:WAL), Shell Midstream Partners LP (NYSE:SHLX), PLDT Inc. (NYSE:PHI), and Grand Canyon Education Inc (NASDAQ:LOPE). This group of stocks' ...
|
|
Thursday, August 22, 2019 01:05 PM
Philippines is one of the better emerging market plays. PLDT Inc. (NYSE:PHI) has long been a laggard in the Philippines stock market. It has recently announced quite strong Q2 2019 results. It ...
|
|
Tuesday, July 23, 2019 05:00 PM
Philippine telecom incumbent PLDT (NYSE: PHI, PSE: TEL) says it will increase the capacity and service flexibility of its backbone Domestic Fiber Optic Network (DFON) via coherent 100-Gbps technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 20.50 | 20.50 | 19.93 | 20.03 | 322,252 |
| 06/12/19 | 21.11 | 21.11 | 20.17 | 20.29 | 231,836 |
| 05/12/19 | 21.23 | 21.45 | 21.08 | 21.11 | 134,591 |
| 04/12/19 | 21.34 | 21.40 | 21.08 | 21.22 | 106,900 |
| 03/12/19 | 21.09 | 21.30 | 21.05 | 21.25 | 79,100 |
| 02/12/19 | 21.53 | 21.53 | 20.65 | 20.98 | 98,500 |
| 29/11/19 | 21.69 | 21.79 | 21.575 | 21.66 | 31,245 |
| 27/11/19 | 21.18 | 21.58 | 21.18 | 21.44 | 52,600 |
| 26/11/19 | 21.49 | 21.97 | 21.46 | 21.92 | 137,300 |
| 25/11/19 | 21.90 | 21.98 | 21.72 | 21.76 | 64,600 |
|
|
||||
|
|
||||
|
|