PLDT Inc (PHI) Stock Price

20.03 ▼ -0.26 (-1.28%)
Open: 20.50 Vol: 322.25K Day's range: 19.93 - 20.50 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
PHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.11▼ 20.11▼ 20.78▼ 21.16▼
MA10 20.11▼ 20.16▼ 20.22▼ 21.17▼ 21.21▼
MA20 20.18▼ 20.43▼ 20.71▼ 21.44▼ 21.51▼
MA50 20.60▼ 20.95▼ 21.16▼ 21.35▼ 22.60▼
MA100 20.99▼ 21.27▼ 21.38▼ 21.62▼ 24.16▼
MA200 21.30▼ 21.34▼ 21.32▼ 22.42▼ 28.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.057▼ -0.177▼ -0.077▼
RSI 32.747▼ 27.045▼ 27.059▼ 33.744▼ 37.445▼
STOCH 6.253▼ 8.080▼ 1.980▼ 23.994     41.852    
WILL %R -91.228▼ -95.192▼ -98.024▼ -95.455▼ -97.101▼
CCI -118.808▼ -129.456▼ -79.329     -194.835▼ -193.401▼
Latest Filters Detected On PHI
BREAK $PHI Price Breaks 10 Days Low Set Alert
BREAK $PHI Price Breaks 20 Days Low Set Alert
BREAK $PHI Price Breaks 30 Days Low Set Alert
BREAK $PHI Price Breaks 60 Days Low Set Alert
PLDT Inc News
Thursday, December 05, 2019 05:45 AM
We will take a look at Western Alliance Bancorporation (NYSE:WAL), Shell Midstream Partners LP (NYSE:SHLX), PLDT Inc. (NYSE:PHI), and Grand Canyon Education Inc (NASDAQ:LOPE). This group of stocks' ...
Thursday, August 22, 2019 01:05 PM
Philippines is one of the better emerging market plays. PLDT Inc. (NYSE:PHI) has long been a laggard in the Philippines stock market. It has recently announced quite strong Q2 2019 results. It ...
Tuesday, July 23, 2019 05:00 PM
Philippine telecom incumbent PLDT (NYSE: PHI, PSE: TEL) says it will increase the capacity and service flexibility of its backbone Domestic Fiber Optic Network (DFON) via coherent 100-Gbps technology ...
PHI historical stock data
date open high low close volume
09/12/19 20.50 20.50 19.93 20.03 322,252
06/12/19 21.11 21.11 20.17 20.29 231,836
05/12/19 21.23 21.45 21.08 21.11 134,591
04/12/19 21.34 21.40 21.08 21.22 106,900
03/12/19 21.09 21.30 21.05 21.25 79,100
02/12/19 21.53 21.53 20.65 20.98 98,500
29/11/19 21.69 21.79 21.575 21.66 31,245
27/11/19 21.18 21.58 21.18 21.44 52,600
26/11/19 21.49 21.97 21.46 21.92 137,300
25/11/19 21.90 21.98 21.72 21.76 64,600
Quote Details
52wk Low:19.38
52wk High:26.33
Vol:322.25K
Avg Vol(3m):1.2M
1Y Chng:-4.71%
1M Chng:-4.62%
Add to Watch List