PLDT Inc. Sponsored ADR (PHI) Stock Price

20.74 ▼ -0.59 (-2.77%)
Open: 21.45 Vol: 304.1K Day's range: 20.65 - 21.99 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▲ 20.79▼ 20.82▼ 21.73▼ 22.11▼
MA10 20.73▲ 20.90▼ 21.04▼ 21.78▼ 23.31▼
MA20 20.77▼ 21.13▼ 21.47▼ 22.00▼ 23.59▼
MA50 21.00▼ 21.89▼ 21.80▼ 23.28▼ 23.44▼
MA100 21.52▼ 21.86▼ 21.98▼ 23.40▼ 25.75▼
MA200 21.66▼ 22.48▼ 23.09▼ 22.96▼ 29.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.016▼ -0.078▼ -0.030▼ -0.333▼
RSI 35.436▼ 21.716▼ 24.328▼ 32.066▼ 37.717▼
STOCH 30.208     6.122▼ 3.371▼ 47.644     21.350    
WILL %R -57.895     -94.366▼ -96.639▼ -96.170▼ -98.218▼
CCI -31.063     -93.414     -119.362▼ -145.204▼ -156.783▼
Latest Filters Detected On PHI
BREAK $PHI Price Breaks 10 Days Low Set Alert
BREAK $PHI Price Breaks 20 Days Low Set Alert
BREAK $PHI Price Breaks 30 Days Low Set Alert
BREAK $PHI Price Breaks 60 Days Low Set Alert
MACD $PHI MACD(12,26,9) Crossed Below Signal Line Set Alert
PLDT Inc. Sponsored ADR News
Wednesday, August 14, 2019 12:27 AM
Zacks Investment Research upgraded shares of PLDT (NYSE:PHI) from a hold rating to a buy rating in a research report released on Saturday morning, Zacks.com reports. The brokerage currently has $25.00 ...
Tuesday, August 06, 2019 05:00 PM
Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist. Philippine Long Distance Telephone Company provides ...
Tuesday, August 06, 2019 01:50 PM
PLDT has a beta of 0.56, meaning that its share price is 44% less volatile than the S&P 500. Comparatively, Shenandoah Telecommunications has a beta of 0.33, meaning that its share price is 67% less ...
PHI historical stock data
date open high low close volume
16/08/19 21.45 21.99 20.65 20.74 304,100
15/08/19 21.78 21.99 21.15 21.33 240,300
14/08/19 22.23 22.24 21.65 21.66 144,700
13/08/19 22.37 22.80 22.315 22.34 65,362
12/08/19 22.49 22.73 22.19 22.56 60,900
09/08/19 23.00 23.00 22.38 22.50 81,300
08/08/19 21.95 22.085 21.95 22.065 91,796
07/08/19 21.07 21.15 20.885 21.01 126,722
06/08/19 21.53 21.81 21.53 21.81 70,949
05/08/19 22.01 22.08 21.67 21.76 161,600
Quote Details
52wk Low:19.38
52wk High:27.65
Vol:304.1K
Avg Vol(3m):1.9M
1Y Chng:-21.38%
1M Chng:-13.35%
Add to Watch List