PNM Resources, Inc (PNM) Stock Price

48.545 ▲ +0.665 (+1.39%)
Open: 47.85 Vol: 248.08K Day's range: 47.83 - 48.70 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
PNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.60▼ 48.54▲ 48.54▲ 47.97▲ 50.28▼
MA10 48.60▼ 48.53▲ 48.29▲ 49.26▼ 50.92▼
MA20 48.55▼ 48.21▲ 47.98▲ 50.42▼ 50.59▼
MA50 48.35▲ 47.92▲ 48.39▲ 50.93▼ 47.55▲
MA100 48.02▲ 48.64▼ 49.88▼ 50.66▼ 42.98▲
MA200 47.87▲ 50.07▼ 50.83▼ 48.52▲ 38.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.031▲ 0.143▲ -0.338▼ -0.521▼
RSI 53.794▲ 66.018▲ 57.973▲ 38.109▼ 45.867▼
STOCH 50.439     84.126▲ 94.272▲ 12.486▼ 52.408    
WILL %R -81.579▼ -17.222▲ -13.596▲ -74.063     -77.130▼
CCI -73.937     67.277     93.704     -68.421     -191.822▼
Latest Filters Detected On PNM
MA $PNM Price Crossed Above MA(7) Set Alert
MA $PNM Price Crossed Above MA(200) Set Alert
BBANDS $PNM Bollinger Bands Expanding Set Alert
PNM Resources, Inc News
Friday, November 01, 2019 07:18 PM
PNM Resources, Inc. (NYSE:PNM) Q3 2019 Earnings Conference Call November 1, 2019 11:00 AM ET Company Participants Lisa Goodman - Director IR Pat Vincent-Collawn - Chairman, President & CEO Chuck ...
Friday, November 01, 2019 09:00 AM
Industry, sector and description for PNM Resources. The Company is an investor-owned holding company of energy and energy-related businesses. The Company's primary subsidiaries are PNM, TNMP, First ...
Friday, November 01, 2019 08:37 AM
PNM Resources (NYSE:PNM): Q3 Non-GAAP EPS of $1.29 beats by $0.02; GAAP EPS of $1.28 beats by $0.09. Revenue of $433.59M (+2.6% Y/Y) misses by $128.74M.
PNM historical stock data
date open high low close volume
13/11/19 47.85 48.70 47.83 48.545 248,077
12/11/19 47.64 48.06 47.55 47.88 346,100
11/11/19 47.64 47.88 47.41 47.44 251,900
08/11/19 48.13 48.27 47.52 47.85 288,500
07/11/19 49.12 49.16 47.23 48.11 499,100
06/11/19 49.31 49.82 49.14 49.15 296,800
05/11/19 50.35 50.41 49.075 49.28 382,062
04/11/19 51.82 51.82 50.23 50.45 474,484
01/11/19 51.93 52.28 51.02 51.76 796,200
31/10/19 51.38 52.30 51.19 52.15 466,100
Quote Details
52wk Low:39.515
52wk High:52.98
Vol:248.08K
Avg Vol(3m):6.1M
1Y Chng:+12.32%
1M Chng:-6.86%
Add to Watch List