PNM Resources, Inc (PNM) Stock Price

49.15 ▲ +0.18 (+0.37%)
Open: 49.10 Vol: 1.53M Day's range: 49.10 - 49.265 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.15▼ 49.14▲ 49.15▼ 49.30▼ 49.46▼
MA10 49.15▼ 49.16▼ 49.12▲ 49.40▼ 49.21▼
MA20 49.14▲ 49.15     49.21▼ 49.57▼ 48.82▲
MA50 49.16▼ 49.28▼ 49.37▼ 49.14▲ 46.04▲
MA100 49.14▲ 49.38▼ 49.50▼ 48.85▲ 47.11▲
MA200 49.22▼ 49.52▼ 49.50▼ 47.23▲ 44.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.005▲ -0.093▼ -0.103▼
RSI 48.964▼ 43.933▼ 41.980▼ 43.388▼ 56.840▲
STOCH 25.794     29.266     73.380     40.601     82.265▲
WILL %R -85.714▼ -25.000▲ -40.566     -70.642     -26.974    
CCI -59.508     -6.838     -4.096     -140.238▼ 36.958    
Latest Filters Detected On PNM
BREAK $PNM Price Breaks 10 Days High Set Alert
BREAK $PNM Price Breaks 20 Days High Set Alert
PNM Resources, Inc News
PNM historical stock data
date open high low close volume
13/05/21 49.10 49.265 49.10 49.15 1,532,664
12/05/21 49.35 49.38 48.83 48.97 1,551,719
11/05/21 49.39 49.45 49.17 49.38 913,740
10/05/21 49.55 49.55 49.43 49.45 922,561
07/05/21 49.65 49.65 49.4302 49.55 404,646
06/05/21 49.45 49.66 49.36 49.65 595,306
05/05/21 49.49 49.59 49.41 49.45 480,747
04/05/21 49.47 49.63 49.40 49.53 624,511
03/05/21 49.38 49.595 49.32 49.54 569,821
30/04/21 49.54 49.63 49.18 49.36 1,680,890
Quote Details
52wk Low:36.93
52wk High:50.25
Vol:1.53M
Avg Vol(3m):16.4M
1Y Chng:+20.64%
1M Chng:-0.08%
Add to Watch List