PNM Resources, Inc (PNM) Stock Price

36.745 ▲ +0.135 (+0.37%)
Open: 36.605 Vol: 91.66K Day's range: 36.435 - 36.745 Apr 22, 11:56 EDT
IEX Real-Time Quote
Loading chart ...
PNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.68▲ 36.67▲ 36.69▲ 36.27▲ 36.88▼
MA10 36.67▲ 36.61▲ 36.45▲ 36.47▲ 37.05▼
MA20 36.66▲ 36.36▲ 36.24▲ 36.86▼ 37.83▼
MA50 36.59▲ 36.10▲ 36.24▲ 37.10▼ 41.74▼
MA100 36.37▲ 36.27▲ 36.68▲ 38.29▼ 44.86▼
MA200 36.20▲ 36.73▲ 36.88▼ 41.17▼ 46.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.034▲ 0.083▲ -0.035▼ 0.175▲
RSI 65.940▲ 69.872▲ 69.354▲ 48.829▼ 38.390▼
STOCH 68.519     92.405▲ 97.823▲ 32.278     54.060    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.556     -41.029    
CCI 269.156▲ 87.150     113.033▲ -1.353     -40.300    
Latest Filters Detected On PNM
MA $PNM Price Crossed Above MA(13) Set Alert
CDL $PNM Hanging Man Candlestick Pattern Detected Set Alert
PNM Resources, Inc News
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 12:31 PM
During the last 5 trading sessions, PNM fell by -0.41%, which changed the moving average for the period of 200-days by -21.02% in comparison to the 20-day moving average, which settled at $36.86. In ...
Monday, April 15, 2024 11:21 PM
On Tuesday, BofA Securities adjusted its outlook on PNM Resources (NYSE:PNM), a utility company operating in Texas and New Mexico. The firm's analyst revised the price target downward to $43.00 ...
PNM historical stock data
date open high low close volume
22/04/24 36.605 36.745 36.435 36.745 91,661
19/04/24 35.99 36.69 35.91 36.61 835,771
18/04/24 35.97 36.25 35.785 36.12 455,716
17/04/24 36.07 36.098 35.57 35.89 573,803
16/04/24 35.80 36.0425 35.52 35.97 763,078
15/04/24 36.39 36.68 35.98 36.16 506,080
12/04/24 36.94 37.22 36.00 36.23 716,062
11/04/24 37.00 37.015 36.45 36.91 586,872
10/04/24 36.61 36.89 36.38 36.82 793,149
09/04/24 37.52 37.77 37.05 37.24 710,508
Quote Details
52wk Low:34.625
52wk High:48.71
Vol:91.66K
Avg Vol(3m):18.1M
1Y Chng:-23.69%
1M Chng:-2.56%
Add to Watch List