PNM Resources, Inc (PNM) Stock Price

38.52 ▼ -0.10 (-0.26%)
Open: 38.64 Vol: 306.3K Day's range: 38.00 - 38.74 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.47▲ 38.31▲ 38.26▲ 39.32▼ 39.09▼
MA10 38.38▲ 38.22▲ 38.40▲ 38.04▲ 39.29▼
MA20 38.33▲ 38.46▲ 39.06▼ 39.02▼ 45.34▼
MA50 38.25▲ 39.30▼ 38.38▲ 39.01▼ 48.38▼
MA100 38.51▲ 38.14▲ 38.13▲ 45.44▼ 45.43▼
MA200 39.28▼ 38.18▲ 39.85▼ 47.93▼ 40.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.048▲ -0.132▼ 0.197▲ -0.704▼
RSI 66.404▲ 46.585▼ 46.448▼ 46.901▼ 42.164▼
STOCH 94.450▲ 49.619     22.047     76.114     52.464    
WILL %R 0.000▲ -27.211     -70.360     -35.250     -60.633    
CCI 141.055▲ 58.780     -33.189     16.126     -40.048    
Latest Filters Detected On PNM
CDL $PNM Marubozu Candlestick Pattern Detected Set Alert
BREAK $PNM Price Breaks 10 Days Low Set Alert
PNM Resources, Inc News
Thursday, May 21, 2020 07:09 AM
PNM Resources, Inc. (NYSE:PNM) shareholders might be concerned after seeing the share price drop 27% in the last quarter. But at least the stock is up over the last five years. However we are not very ...
Friday, May 01, 2020 02:32 PM
Q1 2020 Earnings Conference Call May 01, 2020 11:00 AM ET Company Participants Lisa Goodman - Director of Investor Relations Pat ...
Friday, May 01, 2020 05:30 AM
ALBUQUERQUE, N.M., May 1, 2020 /PRNewswire/ -- PNM Resources (NYSE: PNM) will discuss COVID-19 updates today during its previously scheduled first quarter 2020 earnings call. COVID-19 UPDATES The ...
PNM historical stock data
date open high low close volume
22/05/20 38.64 38.74 38.00 38.52 306,300
21/05/20 39.53 39.88 38.45 38.62 565,900
20/05/20 40.31 40.85 39.56 39.70 575,200
19/05/20 39.49 40.23 39.07 39.77 1,001,700
18/05/20 38.78 40.09 38.35 40.00 828,300
15/05/20 36.15 37.28 35.69 37.21 1,993,400
14/05/20 35.27 36.12 34.24 36.04 694,300
13/05/20 36.41 36.41 34.91 35.77 613,100
12/05/20 37.99 38.40 36.66 36.81 712,827
11/05/20 38.80 38.84 37.27 37.99 788,000
Quote Details
52wk Low:27.08
52wk High:56.14
Vol:306.3K
Avg Vol(3m):15.3M
1Y Chng:-23.21%
1M Chng:-12.03%
Add to Watch List