| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.82▼ | 40.86▼ | 40.87▼ | 40.54▲ | 38.49▲ |
| MA10 | 40.86▼ | 40.83▼ | 40.82▼ | 39.99▲ | 37.90▲ |
| MA20 | 40.87▼ | 40.82▼ | 40.82▼ | 38.41▲ | 37.55▲ |
| MA50 | 40.79▼ | 40.65▲ | 40.34▲ | 37.80▲ | 39.79▲ |
| MA100 | 40.83▼ | 40.31▲ | 39.25▲ | 37.47▲ | 43.63▼ |
| MA200 | 40.76▲ | 39.02▲ | 37.90▲ | 38.92▲ | 45.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.040▼ | 0.285▲ | 0.538▲ |
| RSI | 39.933▼ | 49.081▼ | 53.970▲ | 73.188▲ | 59.713▲ |
| STOCH | 10.550▼ | 80.665▲ | 57.249 | 89.962▲ | 59.294 |
| WILL %R | -100.000▼ | -41.748 | -64.072 | -10.055▲ | -9.152▲ |
| CCI | -126.727▼ | -4.831 | -48.478 | 86.151 | 237.594▲ |
| BBANDS | $PNM Bollinger Bands Expanding | Set Alert |
|
Thursday, July 25, 2024 11:09 PM
Gold has had a great quarter, with these ASX producers posting record profits and/or sales as prices push up all-time highs.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 02:17 AM
Spanish utility Iberdrola is interested in British power network Electricity North West (ENWL) and plans to bid for it, Executive Chairman Ignacio Sanchez Galan told analysts and investors on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 40.85 | 40.96 | 40.465 | 40.765 | 472,328 |
| 25/07/24 | 41.00 | 41.31 | 40.61 | 40.84 | 1,010,985 |
| 24/07/24 | 40.33 | 40.84 | 40.20 | 40.71 | 903,545 |
| 23/07/24 | 40.23 | 40.39 | 39.985 | 40.14 | 635,257 |
| 22/07/24 | 40.25 | 40.36 | 39.825 | 40.26 | 725,578 |
| 19/07/24 | 39.94 | 39.94 | 39.34 | 39.77 | 398,629 |
| 18/07/24 | 39.81 | 40.45 | 39.71 | 39.85 | 595,106 |
| 17/07/24 | 39.24 | 40.31 | 38.971 | 39.92 | 1,191,476 |
| 16/07/24 | 38.86 | 39.235 | 37.46 | 39.01 | 828,298 |
| 15/07/24 | 38.69 | 38.88 | 38.44 | 38.60 | 576,718 |
|
|
||||
|
|
||||
|
|