PNM Resources, Inc (PNM) Stock Price

49.09 ▼ -0.02 (-0.04%)
Open: 49.11 Vol: 396.5K Day's range: 49.03 - 49.13 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.10▼ 49.09▲ 49.09▲ 49.11▼ 49.30▼
MA10 49.10▲ 49.08▲ 49.08▲ 49.07▲ 47.11▲
MA20 49.10▼ 49.08▲ 49.11▼ 49.22▼ 44.78▲
MA50 49.08▲ 49.10▼ 49.09▲ 46.51▲ 44.57▲
MA100 49.08▲ 49.08▲ 49.07▲ 44.35▲ 46.30▲
MA200 49.10▼ 49.10▲ 49.13▼ 42.88▲ 42.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ -0.002▼ -0.215▼ 0.788▲
RSI 52.549▲ 52.221▲ 50.833▲ 61.136▲ 61.412▲
STOCH 54.762     63.855     55.825     61.839     92.339▲
WILL %R -50.000     -22.222▲ -36.364     -58.947     -10.311▲
CCI -76.894     108.989▲ 37.867     12.440     75.375    
Latest Filters Detected On PNM
MA $PNM Price Crossed Below MA(7) Set Alert
PNM Resources, Inc News
Monday, November 30, 2020 03:01 AM
State Street Corp decreased its position in PNM Resources, Inc. (NYSE:PNM) by 7.1% during the third quarter, according to the company in its most recent filing with the Securities and Exchange ...
Sunday, November 29, 2020 02:54 AM
The Manufacturers Life Insurance Company reduced its position in shares of PNM Resources, Inc. (NYSE:PNM) by 2.5% during the 3rd quarter, according to the company in its most recent filing with the ...
Friday, November 27, 2020 02:29 AM
New York State Common Retirement Fund lessened its holdings in PNM Resources, Inc. (NYSE:PNM) by 13.2% during the third quarter, according to its most recent filing with the Securities and Exchange ...
PNM historical stock data
date open high low close volume
27/11/20 49.11 49.13 49.03 49.09 396,500
25/11/20 49.11 49.17 49.00 49.11 1,835,500
24/11/20 49.17 49.24 49.09 49.10 1,453,103
23/11/20 49.18 49.18 49.06 49.13 1,010,300
20/11/20 49.18 49.24 49.05 49.14 891,900
19/11/20 49.05 49.18 49.02 49.18 693,453
18/11/20 48.96 49.13 48.94 49.03 938,300
17/11/20 49.00 49.06 48.90 48.90 1,562,500
16/11/20 49.20 49.20 48.94 49.00 973,800
13/11/20 49.10 49.25 48.97 49.00 1,747,900
Quote Details
52wk Low:27.08
52wk High:56.14
Vol:396.5K
Avg Vol(3m):34.7M
1Y Chng:-4.21%
1M Chng:+6.19%
Add to Watch List