| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.33▼ | 36.46▼ | 36.51▼ | 36.32▼ | 36.80▼ |
| MA10 | 36.35▼ | 36.60▼ | 36.65▼ | 36.37▼ | 37.01▼ |
| MA20 | 36.42▼ | 36.70▼ | 36.58▼ | 36.83▼ | 37.81▼ |
| MA50 | 36.58▼ | 36.46▼ | 36.23▲ | 37.09▼ | 41.73▼ |
| MA100 | 36.70▼ | 36.25▲ | 36.61▼ | 38.23▼ | 44.86▼ |
| MA200 | 36.59▼ | 36.65▼ | 36.84▼ | 41.12▼ | 46.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.076▼ | -0.056▼ | -0.033▼ | 0.147▲ |
| RSI | 33.792▼ | 34.683▼ | 43.456▼ | 42.980▼ | 36.457▼ |
| STOCH | 25.255 | 6.816▼ | 16.616▼ | 37.808 | 51.375 |
| WILL %R | -86.957▼ | -96.226▼ | -96.226▼ | -64.889 | -53.129 |
| CCI | -88.276 | -151.361▼ | -204.492▼ | -10.076 | -53.903 |
|
Tuesday, April 23, 2024 11:55 AM
PNM Resources, Inc.'s ( NYSE:PNM ) investors are due to receive a payment of $0.3875 per share on 10th of May. Based ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 36.725 | 37.075 | 36.27 | 36.31 | 444,115 |
| 22/04/24 | 36.62 | 36.85 | 36.43 | 36.69 | 334,070 |
| 19/04/24 | 35.99 | 36.69 | 35.91 | 36.61 | 835,771 |
| 18/04/24 | 35.97 | 36.25 | 35.785 | 36.12 | 455,716 |
| 17/04/24 | 36.07 | 36.098 | 35.57 | 35.89 | 573,803 |
| 16/04/24 | 35.80 | 36.0425 | 35.52 | 35.97 | 763,078 |
| 15/04/24 | 36.39 | 36.68 | 35.98 | 36.16 | 506,080 |
| 12/04/24 | 36.94 | 37.22 | 36.00 | 36.23 | 716,062 |
| 11/04/24 | 37.00 | 37.015 | 36.45 | 36.91 | 586,872 |
| 10/04/24 | 36.61 | 36.89 | 36.38 | 36.82 | 793,149 |
|
|
||||
|
|
||||
|
|