Invesco Dynamic Building & Construction ETF (PKB) Stock Price

102.0999 ▼ -2.9761 (-2.83%)
Open: 103.41 Vol: 19.2K Day's range: 102.0999 - 103.41 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.69▲ 104.72▲ 104.72▲ 104.26▼ 106.12▼
MA10 104.46▲ 104.58▲ 104.58▲ 106.04▼ 101.95▲
MA20 105.12▲ 105.72▼ 105.79▼ 106.68▼ 102.41▼
MA50 106.34▼ 106.65▼ 106.35▼ 102.35▼ 95.01▲
MA100 105.54▼ 102.80▲ 102.20▲ 102.22▼ 85.09▲
MA200 102.33▲ 103.75▲ 104.35▲ 97.81▲ 68.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ -0.080▼ -0.114▼ -0.791▼ -0.156▼
RSI 48.387▼ 47.579▼ 48.149▼ 41.761▼ 52.576▲
STOCH 69.081     46.572     46.572     8.878▼ 73.379    
WILL %R -11.111▲ -43.162     -43.162     -100.000▼ -49.811    
CCI 81.912     20.865     20.865     -162.644▼ -3.507    
Latest Filters Detected On PKB
MA $PKB Price Crossed Below MA(50) Set Alert
▼ BREAK $PKB Price Breaks 20 Days Low Set Alert
▼ BREAK $PKB Price Breaks 10 Days Low Set Alert
CDL $PKB Marubozu Candlestick Pattern Detected Set Alert
Invesco Dynamic Building & Construction ETF News
Invesco Building & Construction ETF
Wednesday, February 05, 2025 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Diversified Stock Portfolio: 5 Sector ETFs and International ETFs to Buy
Thursday, September 28, 2023 03:34 AM
The Invesco Building & Construction ETF (NYSE:PKB) is one of the best ETFs to diversify investors’ stock portfolios. It is based on the Dynamic Building & Construction Intellidex Index. Invesco ...
5 Best Industrial ETFs
Tuesday, August 15, 2023 12:21 AM
Invesco Dynamic Building & Construction ETF (NYSE:PKB) tracks the progress of the Dynamic Building & Construction Intellidex Index. This index is composed of 30 American building and construction ...
PKB historical stock data
date open high low close volume
15/05/26 103.41 103.41 102.0999 102.0999 19,200
14/05/26 104.73 105.55 104.73 105.076 5,083
13/05/26 104.40 104.40 103.62 103.9763 9,243
12/05/26 105.15 105.15 103.70 104.664 19,965
11/05/26 105.83 106.16 105.32 105.48 16,609
08/05/26 107.50 107.50 105.8201 105.944 10,016
07/05/26 110.18 110.18 106.235 106.4457 15,152
06/05/26 110.56 110.79 109.47 110.597 10,870
05/05/26 108.16 109.5494 107.60 109.096 12,897
04/05/26 108.27 108.555 106.68 107.00 17,667
Quote Details
52wk Low:75.53
52wk High:111.235
Vol:19.2K
Avg Vol(3m):336.7K
1Y Chng:+30.60%
1M Chng:+3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00