Invesco Dynamic Building & Construction ETF (PKB) Stock Price

109.0662 ▼ -2.9938 (-2.67%)
Open: 111.61 Vol: 24.62K Day's range: 109.00 - 111.61 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.74▼ 111.16▼ 111.59▼ 111.80▼ 108.23▲
MA10 111.33▼ 111.45▼ 111.76▼ 110.89▼ 106.35▲
MA20 111.73▼ 112.05▼ 112.48▼ 107.85▲ 104.25▲
MA50 112.44▼ 109.65▲ 108.42▲ 106.25▲ 98.70▲
MA100 108.69▲ 106.69▲ 106.53▲ 104.55▲ 87.62▲
MA200 107.08▲ 104.04▲ 103.95▲ 100.23▲ 71.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ -0.451▼ -0.496▼ 0.236▲ 0.304▲
RSI 32.139▼ 41.510▼ 45.173▼ 52.592▲ 58.583▲
STOCH 41.736     35.977     28.646     56.934     67.819    
WILL %R -85.714▼ -87.241▼ -89.429▼ -46.962     -30.857    
CCI -139.792▼ -182.040▼ -262.872▼ 4.231     99.938    
Latest Filters Detected On PKB
MA $PKB Price Crossed Below MA(13) Set Alert
MA $PKB Price Crossed Below MA(7) Set Alert
CDL $PKB Marubozu Candlestick Pattern Detected Set Alert
Invesco Dynamic Building & Construction ETF News
Invesco Building & Construction ETF
Friday, June 26, 2026 02:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Is Invesco Building & Construction ETF (PKB) a Strong ETF Right Now?
Thursday, July 11, 2024 03:21 AM
Making its debut on 10/26/2005, smart beta exchange traded fund Invesco Building & Construction ETF (PKB) provides investors broad exposure to the Industrials ETFs category of the market. The ETF ...
Diversified Stock Portfolio: 5 Sector ETFs and International ETFs to Buy
Thursday, September 28, 2023 03:34 AM
The Invesco Building & Construction ETF (NYSE:PKB) is one of the best ETFs to diversify investors’ stock portfolios. It is based on the Dynamic Building & Construction Intellidex Index. Invesco ...
PKB historical stock data
date open high low close volume
01/07/26 111.61 111.61 109.00 109.0662 24,620
30/06/26 111.72 112.2917 111.3858 112.06 16,582
29/06/26 111.92 111.92 110.47 111.64 20,127
26/06/26 112.82 113.25 111.85 112.2491 44,125
25/06/26 113.30 115.81 113.15 113.97 37,630
24/06/26 109.77 113.2982 109.77 111.7944 21,179
23/06/26 109.47 110.3899 108.665 108.94 8,988
22/06/26 110.28 111.29 110.28 111.29 11,922
18/06/26 109.34 110.895 109.34 110.40 23,660
17/06/26 108.83 110.685 107.26 107.518 17,356
Quote Details
52wk Low:81.23
52wk High:115.81
Vol:24.62K
Avg Vol(3m):221.4K
1Y Chng:+31.74%
1M Chng:+10.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00