| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.63▲ | 104.61▲ | 104.61▲ | 104.65▲ | 103.08▲ |
| MA10 | 104.68▲ | 104.63▲ | 104.63▲ | 104.53▲ | 105.54▼ |
| MA20 | 104.80▲ | 104.85▲ | 104.82▲ | 102.89▲ | 104.91▲ |
| MA50 | 104.92▼ | 104.16▲ | 103.93▲ | 105.13▼ | 100.37▲ |
| MA100 | 103.77▲ | 104.41▲ | 104.78▲ | 104.37▲ | 89.44▲ |
| MA200 | 106.30▼ | 105.39▼ | 105.39▼ | 101.53▲ | 72.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.061▼ | -0.068▼ | 0.428▲ | -0.630▼ |
| RSI | 51.523▲ | 53.157▲ | 53.176▲ | 53.198▲ | 52.867▲ |
| STOCH | 57.496 | 39.820 | 39.820 | 74.512 | 27.780 |
| WILL %R | -17.333▲ | -33.690 | -33.690 | -18.812▲ | -58.824 |
| CCI | 58.016 | 21.970 | 23.923 | 48.730 | 12.986 |
|
Thursday, September 28, 2023 03:34 AM
The Invesco Building & Construction ETF (NYSE:PKB) is one of the best ETFs to diversify investors’ stock portfolios. It is based on the Dynamic Building & Construction Intellidex Index. Invesco ...
|
|
Tuesday, August 15, 2023 12:21 AM
Invesco Dynamic Building & Construction ETF (NYSE:PKB) tracks the progress of the Dynamic Building & Construction Intellidex Index. This index is composed of 30 American building and construction ...
|
|
Saturday, March 25, 2023 12:28 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 104.64 | 105.08 | 104.24 | 105.01 | 21,368 |
| 13/08/26 | 105.29 | 105.29 | 104.2244 | 104.2244 | 16,531 |
| 12/08/26 | 106.68 | 106.7617 | 104.33 | 104.56 | 36,460 |
| 11/08/26 | 104.71 | 105.935 | 104.71 | 105.39 | 24,610 |
| 10/08/26 | 105.43 | 105.43 | 103.99 | 104.05 | 14,903 |
| 07/08/26 | 105.01 | 105.7885 | 105.01 | 105.53 | 11,645 |
| 06/08/26 | 105.18 | 105.89 | 103.785 | 103.92 | 71,615 |
| 05/08/26 | 104.81 | 106.0187 | 104.81 | 105.26 | 81,662 |
| 04/08/26 | 103.79 | 105.19 | 102.5651 | 104.44 | 55,826 |
| 03/08/26 | 100.68 | 103.01 | 100.68 | 102.94 | 593,063 |
|
|
||||
|
|
||||
|
|