Invesco Dynamic Building & Construction ETF (PKB) Stock Price

91.58 ▼ -0.37 (-0.40%)
Open: 92.20 Vol: 14K Day's range: 91.04 - 93.19 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.21▲ 91.24▲ 91.44▲ 91.82▼ 93.60▼
MA10 91.27▲ 91.51▲ 91.89▼ 91.98▼ 97.79▼
MA20 91.78▼ 91.77▼ 91.56▼ 93.37▼ 101.58▼
MA50 91.64▼ 91.83▼ 92.10▼ 98.57▼ 100.59▼
MA100 92.34▼ 93.30▼ 94.27▼ 101.96▼ 90.55▲
MA200 94.45▼ 97.38▼ 98.72▼ 101.76▼ 74.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.067▼ -0.015▼ 0.202▲ -1.715▼
RSI 48.246▼ 47.753▼ 46.961▼ 37.537▼ 36.970▼
STOCH 20.274     6.690▼ 18.788▼ 41.633     10.510▼
WILL %R -66.667     -75.294▼ -67.368     -77.124▼ -95.175▼
CCI -1.558     -36.525     -25.907     -41.473     -113.694▼
Latest Filters Detected On PKB
CDL $PKB Engulfing Candlestick Pattern Detected Set Alert
Invesco Dynamic Building & Construction ETF News
PKB historical stock data
date open high low close volume
29/09/26 92.20 93.19 91.04 91.58 14,000
28/09/26 91.69 92.89 91.20 91.95 18,800
25/09/26 91.71 92.64 91.44 92.61 7,600
24/09/26 91.14 91.5175 90.53 91.27 22,495
23/09/26 92.79 92.79 91.68 91.68 22,000
22/09/26 93.28 93.6124 93.00 93.48 10,714
21/09/26 92.49 92.825 91.2501 92.6158 8,981
18/09/26 91.09 91.77 91.01 91.56 10,500
17/09/26 93.07 93.07 91.34 91.34 13,972
16/09/26 92.34 93.00 90.95 91.69 46,900
Quote Details
52wk Low:88.88
52wk High:115.81
Vol:14K
Avg Vol(3m):722.9K
1Y Chng:-5.03%
1M Chng:-10.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00