| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.82▼ | 67.82▼ | 68.01▼ | 67.96▼ | 71.93▼ |
| MA10 | 67.91▼ | 67.90▼ | 68.01▼ | 69.79▼ | 70.32▼ |
| MA20 | 68.92▼ | 69.03▼ | 69.29▼ | 71.65▼ | 66.30▲ |
| MA50 | 71.60▼ | 71.71▼ | 71.87▼ | 69.74▼ | 57.86▲ |
| MA100 | 71.61▼ | 70.79▼ | 70.42▼ | 65.37▲ | 49.95▲ |
| MA200 | 68.44▼ | 66.98▲ | 66.52▲ | 59.13▲ | 47.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.090▼ | -0.109▼ | -0.847▼ | -0.078▼ |
| RSI | 29.871▼ | 31.074▼ | 31.259▼ | 34.783▼ | 56.518▲ |
| STOCH | 38.204 | 29.135 | 30.185 | 4.880▼ | 75.500 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.125▼ | -55.540 |
| CCI | -121.582▼ | -110.438▼ | -112.654▼ | -123.907▼ | 4.196 |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 06:00 AM
Get insights on the real estate market as earnings season begins, with a focus on the impact of interest rates and opportunities for REITs. Read what investors need to know.
|
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 67.39 | 67.91 | 66.715 | 67.16 | 11,782 |
| 18/04/24 | 68.63 | 69.05 | 67.47 | 67.47 | 13,686 |
| 17/04/24 | 68.7799 | 68.7799 | 67.44 | 67.6401 | 15,780 |
| 16/04/24 | 68.96 | 68.96 | 67.68 | 68.3423 | 21,887 |
| 15/04/24 | 70.96 | 71.07 | 69.13 | 69.18 | 43,802 |
| 12/04/24 | 70.46 | 70.78 | 70.01 | 70.38 | 15,800 |
| 11/04/24 | 70.45 | 71.1399 | 70.45 | 70.9523 | 32,803 |
| 10/04/24 | 71.09 | 71.32 | 70.34 | 70.34 | 27,970 |
| 09/04/24 | 73.80 | 73.80 | 71.91 | 72.93 | 31,600 |
| 08/04/24 | 74.11 | 74.28 | 73.44 | 73.54 | 15,767 |
|
|
||||
|
|
||||
|
|