Invesco Financial Preferred ETF (PGF) Stock Price

13.865 ▼ -0.005 (-0.04%)
Open: 13.86 Vol: 0 Day's range: 13.86 - 13.865 May 29, 14:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.87▼ 13.87▼ 13.87▼ 13.83▲ 13.93▼
MA10 13.87▼ 13.87▼ 13.86▼ 13.82▲ 13.96▼
MA20 13.86▼ 13.85▲ 13.83▲ 13.93▼ 14.11▼
MA50 13.80▲ 13.81▲ 13.85▲ 13.96▼ 14.27▼
MA100 13.85▲ 13.92▼ 13.94▼ 14.13▼ 14.55▼
MA200 13.95▼ 13.99▼ 13.96▼ 14.29▼ 14.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ 0.006▲ -0.005▼ -0.020▼
RSI 53.623▲ 53.926▲ 53.336▲ 43.144▼ 41.218▼
STOCH 50.000     60.000     71.250     40.415     42.892    
WILL %R -60.000     -60.000     -60.000     -64.626     -77.958▼
CCI -82.596     -36.257     -12.222     -14.877     -84.726    
Latest Filters Detected On PGF
CDL $PGF Harami Candlestick Pattern Detected Set Alert
CDL $PGF Doji Candlestick Pattern Detected Set Alert
Invesco Financial Preferred ETF News
PGF historical stock data
date open high low close volume
29/05/26 13.86 13.87 13.855 13.855 83,515
28/05/26 13.81 13.89 13.81 13.87 194,959
27/05/26 13.81 13.86 13.81 13.83 153,767
26/05/26 13.78 13.835 13.78 13.835 81,681
22/05/26 13.80 13.80 13.73 13.76 119,652
21/05/26 13.75 13.81 13.71 13.78 189,776
20/05/26 13.75 13.81 13.7201 13.793 164,797
19/05/26 13.78 13.78 13.73 13.74 143,945
18/05/26 13.81 13.9084 13.81 13.83 152,396
15/05/26 13.96 13.96 13.8951 13.90 121,936
Quote Details
52wk Low:13.70
52wk High:14.999
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-1.04%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00