Invesco Financial Preferred ETF (PGF) Stock Price

14.68 ▲ +0.16 (+1.10%)
Open: 14.675 Vol: 188.74K Day's range: 14.665 - 14.685 Apr 23, 14:45 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.68▲ 14.68▲ 14.64▲ 14.53▲ 14.87▼
MA10 14.67▲ 14.60▲ 14.57▲ 14.59▲ 15.04▼
MA20 14.58▲ 14.55▲ 14.54▲ 14.90▼ 14.96▼
MA50 14.53▲ 14.57▲ 14.72▼ 15.05▼ 14.47▲
MA100 14.66▲ 14.87▼ 14.96▼ 14.90▼ 14.85▼
MA200 14.93▼ 15.03▼ 15.05▼ 14.46▲ 16.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.028▲ 0.039▲ -0.035▼ -0.075▼
RSI 68.062▲ 64.195▲ 59.122▲ 41.058▼ 47.635▼
STOCH 94.138▲ 97.173▲ 88.581▲ 23.740     45.084    
WILL %R -2.326▲ -2.326▲ -2.000▲ -62.921     -67.961    
CCI 52.492     81.803     121.598▲ -24.024     -173.914▼
Latest Filters Detected On PGF
CDL $PGF Hanging Man Candlestick Pattern Detected Set Alert
CDL $PGF Shooting Star Candlestick Pattern Detected Set Alert
CDL $PGF Doji Candlestick Pattern Detected Set Alert
Invesco Financial Preferred ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Mizuho Financial Group, Inc. Sponosred ADR (Japan) (MFG)
Saturday, April 20, 2024 02:50 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
U.S. Fixed Income Overview and How to Invest in them through ETFs
Wednesday, April 17, 2024 01:50 AM
Detailed price information for Financial Preferred Invesco ETF (PGF-A) from The Globe and Mail including charting and trades.
PGF historical stock data
date open high low close volume
23/04/24 14.675 14.685 14.665 14.68 188,738
22/04/24 14.43 14.535 14.43 14.52 88,973
19/04/24 14.45 14.55 14.45 14.53 104,741
18/04/24 14.52 14.54 14.43 14.45 128,761
17/04/24 14.53 14.60 14.49 14.49 188,479
16/04/24 14.41 14.51 14.35 14.44 293,179
15/04/24 14.70 14.70 14.42 14.43 299,324
12/04/24 14.77 14.81 14.68 14.68 134,000
11/04/24 14.91 14.91 14.68 14.77 221,548
10/04/24 15.04 15.04 14.7755 14.87 196,477
Quote Details
52wk Low:13.03
52wk High:15.38
Vol:188.74K
Avg Vol(3m):3.2M
1Y Chng:+4.78%
1M Chng:-4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00