Invesco Financial Preferred ETF (PGF) Stock Price

18.93 ▼ -0.03 (-0.16%)
Open: 18.95 Vol: 231.82K Day's range: 18.92 - 18.95 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.94▼ 18.94▼ 18.96▼ 18.99▼ 18.98▼
MA10 18.97▼ 18.98▼ 18.98▼ 19.01▼ 18.83▲
MA20 18.99▼ 18.99▼ 19.00▼ 18.97▼ 18.81▲
MA50 19.01▼ 19.01▼ 19.01▼ 18.79▲ 18.61▲
MA100 19.00▼ 18.99▼ 18.95▼ 18.79▲ 18.31▲
MA200 19.01▼ 18.86▲ 18.79▲ 18.66▲ 17.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.010▼ -0.014▼ 0.013▲
RSI 32.606▼ 35.399▼ 37.200▼ 50.923▲ 56.709▲
STOCH 20.455     28.788     41.667     51.136     92.086▲
WILL %R -77.273▼ -77.273▼ -77.273▼ -70.258     -25.862    
CCI -70.525     -94.756     -118.668▼ -161.737▼ 72.701    
Latest Filters Detected On PGF
BREAK $PGF Price Breaks 20 Days High Set Alert
MA $PGF Price Crossed Below MA(7) Set Alert
Invesco Financial Preferred ETF News
Thursday, June 20, 2013 06:02 AM
We are seeing an increase in volatility in the PowerShares Financial Preferred (NYSE: PGF) and this may concern some investors. The sector of preferred shares is supposed to be largely immune to ...
Tuesday, January 22, 2013 11:05 AM
PowerShares Financial Preferred (NYSE: PGF) Another financial product appropriate for retirees is preferred stock. Essentially a cross between stock and bonds, preferred stock responds more to ...
Wednesday, September 26, 2012 08:45 AM
The problems of this strategy should be obvious. Even if you’re borrowing money at 1.3% and getting a much higher dividend yield (NYSE:PGF) from your stock investments, a lot can happen.
PGF historical stock data
date open high low close volume
22/01/20 18.95 18.95 18.92 18.93 231,822
21/01/20 18.98 18.98 18.915 18.96 290,591
17/01/20 18.98 19.03 18.98 19.03 230,996
16/01/20 19.04 19.04 19.00 19.02 248,610
15/01/20 19.04 19.08 19.00 19.03 485,348
14/01/20 19.01 19.08 19.01 19.05 273,764
13/01/20 19.05 19.05 19.01 19.02 339,466
10/01/20 19.01 19.04 18.99 19.04 794,032
09/01/20 19.03 19.03 18.9446 19.01 246,052
08/01/20 19.01 19.01 18.9708 19.01 301,895
Quote Details
52wk Low:17.92
52wk High:19.08
Vol:231.82K
Avg Vol(3m):5.6M
1Y Chng:+5.05%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00