Invesco Financial Preferred ETF (PGF) Stock Price

14.07 ▲ +0.04 (+0.29%)
Open: 13.97 Vol: 163.77K Day's range: 13.97 - 14.08 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▲ 14.05▲ 14.04▲ 14.02▲ 13.92▲
MA10 14.05▲ 14.03▲ 14.01▲ 13.92▲ 14.11▼
MA20 14.02▲ 13.97▲ 13.95▲ 13.92▲ 14.18▼
MA50 13.91▲ 13.88▲ 13.87▲ 14.16▼ 14.28▼
MA100 13.89▲ 13.97▲ 14.00▲ 14.19▼ 14.59▼
MA200 14.05▲ 14.15▼ 14.18▼ 14.33▼ 14.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.012▲ 0.041▲ -0.027▼
RSI 67.345▲ 67.331▲ 67.720▲ 54.856▲ 45.408▼
STOCH 97.222▲ 93.941▲ 89.748▲ 92.815▲ 19.965▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.632▲ -53.750    
CCI 100.841▲ 93.280     100.377▲ 115.898▲ -46.704    
Latest Filters Detected On PGF
CDL $PGF Harami Candlestick Pattern Detected Set Alert
Invesco Financial Preferred ETF News
PGF historical stock data
date open high low close volume
13/04/26 13.97 14.08 13.97 14.07 163,768
10/04/26 14.01 14.06 13.98 14.03 92,591
09/04/26 13.99 14.05 13.99 14.05 58,396
08/04/26 13.99 14.07 13.988 14.007 124,624
07/04/26 13.90 13.93 13.84 13.93 100,262
06/04/26 13.90 13.935 13.89 13.923 127,775
02/04/26 13.76 13.895 13.76 13.891 99,976
01/04/26 13.78 13.855 13.76 13.84 161,436
31/03/26 13.75 13.79 13.70 13.76 109,857
30/03/26 13.82 13.82 13.70 13.7379 113,088
Quote Details
52wk Low:13.70
52wk High:14.999
Vol:163.77K
Avg Vol(3m):2.2M
1Y Chng:-0.28%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00