Invesco Financial Preferred ETF (PGF) Stock Price

12.575 ▼ -0.075 (-0.59%)
Open: 12.64 Vol: 0 Day's range: 12.575 - 12.64 Oct 12, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.59▼ 12.60▼ 12.64▼ 12.83▼
MA10 12.59▼ 12.62▼ 12.62▼ 12.71▼ 13.10▼
MA20 12.62▼ 12.63▼ 12.63▼ 12.89▼ 13.40▼
MA50 12.63▼ 12.65▼ 12.69▼ 13.20▼ 13.85▼
MA100 12.64▼ 12.71▼ 12.81▼ 13.46▼ 14.16▼
MA200 12.71▼ 12.89▼ 13.04▼ 13.81▼ 14.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.004▼ -0.013▼ -0.081▼
RSI 28.060▼ 31.946▼ 33.131▼ 24.524▼ 18.614▼
STOCH 0.000▼ 0.000▼ 2.222▼ 14.558▼ 11.002▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -86.822     -124.246▼ -146.106▼ -113.659▼ -144.456▼
Latest Filters Detected On PGF
BBANDS $PGF Bollinger Bands Expanding Set Alert
▼ BREAK $PGF Price Breaks 60 Days Low Set Alert
▼ BREAK $PGF Price Breaks 30 Days Low Set Alert
▼ BREAK $PGF Price Breaks 20 Days Low Set Alert
▼ BREAK $PGF Price Breaks 10 Days Low Set Alert
CDL $PGF Marubozu Candlestick Pattern Detected Set Alert
Invesco Financial Preferred ETF News
Invesco Financial Preferred ETF
Wednesday, September 09, 2026 05:00 PM
The Fund seeks to track the investment results (before fees and expenses) of the ICE Exchange-Listed Fixed Rate Financial Preferred Securities Index (the "Underlying Index"). The Fund invests at least ...
Invesco Financial Preferred ETF (PGF)
Wednesday, April 19, 2023 03:56 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PGF Crowded With Sellers
Monday, September 19, 2022 09:08 AM
In trading on Monday, shares of the PGF ETF (Symbol: PGF) entered into oversold territory, changing hands as low as $15.18 per share. We define oversold territory using the Relative Strength Index, or ...
PGF historical stock data
date open high low close volume
12/10/26 12.64 12.64 12.575 12.575 101,610
09/10/26 12.69 12.69 12.61 12.65 217,603
08/10/26 12.60 12.70 12.59 12.69 365,700
07/10/26 12.66 12.66 12.58 12.61 393,350
06/10/26 12.69 12.76 12.69 12.69 173,200
05/10/26 12.75 12.75 12.68 12.70 160,220
02/10/26 12.84 12.895 12.76 12.81 147,130
01/10/26 12.69 12.825 12.65 12.82 303,076
30/09/26 12.80 12.80 12.70 12.74 445,073
29/09/26 12.84 12.855 12.735 12.78 263,987
Quote Details
52wk Low:12.575
52wk High:14.67
Vol:0
Avg Vol(3m):4M
1Y Chng:-13.87%
1M Chng:-6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00