Invesco Financial Preferred ETF (PGF) Stock Price

13.47 ▲ +0.01 (+0.07%)
Open: 13.47 Vol: 96.19K Day's range: 13.4503 - 13.4816 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.46▲ 13.46▲ 13.46▲ 13.46▲ 13.52▼
MA10 13.46▲ 13.47▼ 13.46▲ 13.46▲ 13.60▼
MA20 13.47▼ 13.47▼ 13.46▲ 13.51▼ 13.76▼
MA50 13.45▲ 13.44▲ 13.45▲ 13.61▼ 14.09▼
MA100 13.44▲ 13.48▼ 13.50▼ 13.77▼ 14.34▼
MA200 13.48▼ 13.55▼ 13.59▼ 13.99▼ 14.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▼ 0.005▲ -0.018▼
RSI 51.804▲ 52.902▲ 53.168▲ 44.399▼ 36.035▼
STOCH 31.944     21.111     41.852     58.310     16.307▼
WILL %R -60.000     -50.000     -66.667     -39.024     -77.064▼
CCI -27.366     22.222     -21.947     -4.280     -124.467▼
Latest Filters Detected On PGF
MA $PGF Price Crossed Above MA(13) Set Alert
CDL $PGF Doji Candlestick Pattern Detected Set Alert
Invesco Financial Preferred ETF News
Invesco Financial Preferred ETF
Tuesday, September 16, 2025 05:00 PM
The Fund seeks to track the investment results (before fees and expenses) of the ICE Exchange-Listed Fixed Rate Financial Preferred Securities Index (the "Underlying Index"). The Fund invests at least ...
Invesco Financial Preferred ETF (PGF)
Wednesday, April 19, 2023 03:56 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PGF Crowded With Sellers
Monday, September 19, 2022 01:08 PM
In trading on Monday, shares of the PGF ETF (Symbol: PGF) entered into oversold territory, changing hands as low as $15.18 per share. We define oversold territory using the Relative Strength Index, or ...
PGF historical stock data
date open high low close volume
27/08/26 13.47 13.4816 13.4503 13.47 96,192
26/08/26 13.45 13.49 13.45 13.46 180,826
25/08/26 13.43 13.50 13.43 13.50 132,817
24/08/26 13.35 13.435 13.345 13.425 371,561
21/08/26 13.47 13.47 13.42 13.43 144,921
20/08/26 13.46 13.485 13.4409 13.47 149,832
19/08/26 13.44 13.51 13.425 13.49 342,558
18/08/26 13.38 13.415 13.37 13.37 184,583
17/08/26 13.49 13.505 13.431 13.431 230,037
14/08/26 13.49 13.5283 13.49 13.51 98,008
Quote Details
52wk Low:13.345
52wk High:14.999
Vol:96.19K
Avg Vol(3m):3.1M
1Y Chng:-9.11%
1M Chng:-1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00