Invesco Financial Preferred ETF (PGF) Stock Price

19.23 ▲ +0.04 (+0.21%)
Open: 19.20 Vol: 272.62K Day's range: 19.17 - 19.23 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.19▲ 19.19▲ 19.19▲ 19.17▲ 19.10▲
MA10 19.19▲ 19.17▲ 19.17▲ 19.13▲ 19.03▲
MA20 19.17▲ 19.16▲ 19.15▲ 19.02▲ 18.89▲
MA50 19.11▲ 19.05▲ 19.04▲ 18.98▲ 18.85▲
MA100 19.01▲ 18.96▲ 18.96▲ 18.85▲ 18.61▲
MA200 18.95▲ 18.97▲ 18.94▲ 18.88▲ 18.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.023▲ 0.029▲
RSI 70.869▲ 71.679▲ 72.523▲ 71.694▲ 61.085▲
STOCH 100.000▲ 100.000▲ 96.970▲ 91.627▲ 80.838▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 62.449     93.827     105.169▲ 105.042▲ 160.956▲
Latest Filters Detected On PGF
RSI $PGF RSI(14) Crossed Below 50 Set Alert
Invesco Financial Preferred ETF News
PGF historical stock data
date open high low close volume
14/06/21 19.20 19.23 19.17 19.23 272,615
11/06/21 19.18 19.19 19.15 19.19 165,692
10/06/21 19.19 19.19 19.12 19.18 334,424
09/06/21 19.15 19.17 19.12 19.14 181,648
08/06/21 19.15 19.15 19.11 19.12 160,798
07/06/21 19.17 19.17 19.11 19.11 248,158
04/06/21 19.15 19.15 19.09 19.14 282,793
03/06/21 19.08 19.11 19.05 19.11 479,631
02/06/21 19.07 19.11 19.0301 19.10 230,756
01/06/21 19.00 19.05 18.9862 19.03 384,009
Quote Details
52wk Low:17.83
52wk High:19.33
Vol:272.62K
Avg Vol(3m):5.7M
1Y Chng:+7.37%
1M Chng:+1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00