Invesco Financial Preferred ETF (PGF) Stock Price

13.70 ▼ -0.02 (-0.15%)
Open: 13.685 Vol: 2.01K Day's range: 13.675 - 13.70 Jul 13, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.69▲ 13.69▲ 13.69▲ 13.72▼ 13.74▼
MA10 13.69▲ 13.69▲ 13.69▲ 13.74▼ 13.77▼
MA20 13.69▲ 13.70▲ 13.70▲ 13.74▼ 13.89▼
MA50 13.72▼ 13.73▼ 13.74▼ 13.82▼ 14.21▼
MA100 13.74▼ 13.73▼ 13.74▼ 13.96▼ 14.46▼
MA200 13.75▼ 13.75▼ 13.77▼ 14.16▼ 14.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.000▲ 0.005▲ -0.010▼
RSI 51.300▲ 47.956▼ 46.479▼ 43.097▼ 40.242▼
STOCH 61.111     34.762     25.595     57.234     26.214    
WILL %R 0.000▲ -44.444     -44.444     -57.116     -84.860▼
CCI 98.131     58.221     14.894     -41.987     -84.152    
Latest Filters Detected On PGF
MA $PGF Price Crossed Below MA(13) Set Alert
CDL $PGF Harami Candlestick Pattern Detected Set Alert
Invesco Financial Preferred ETF News
Shares of PGF Now Oversold
Friday, March 10, 2023 12:08 PM
In trading on Friday, shares of the Invesco Financial Preferred ETF (Symbol: PGF) entered into oversold territory, changing hands as low as $14.69 per share. We define oversold territory using the ...
PGF Crowded With Sellers
Monday, September 19, 2022 01:08 PM
In trading on Monday, shares of the PGF ETF (Symbol: PGF) entered into oversold territory, changing hands as low as $15.18 per share. We define oversold territory using the Relative Strength Index, or ...
Invesco Announces Changes to Two ETFs
Tuesday, March 16, 2021 09:30 AM
ATLANTA, March 16, 2021 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global asset management firm, announced today that it will change the underlying indexes of two exchange-traded funds (ETFs) ...
PGF historical stock data
date open high low close volume
13/07/26 13.685 13.70 13.675 13.70 191,038
10/07/26 13.67 13.729 13.67 13.72 82,706
09/07/26 13.69 13.72 13.69 13.712 112,716
08/07/26 13.71 13.76 13.68 13.71 92,325
07/07/26 13.79 13.82 13.74 13.76 173,876
06/07/26 13.78 13.79 13.77 13.79 70,976
02/07/26 13.74 13.79 13.74 13.777 118,527
01/07/26 13.62 13.82 13.62 13.74 79,914
30/06/26 13.71 13.79 13.70 13.71 179,018
29/06/26 13.68 13.77 13.65 13.74 160,530
Quote Details
52wk Low:13.61
52wk High:14.999
Vol:2.01K
Avg Vol(3m):2.1M
1Y Chng:-3.59%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00