Invesco Financial Preferred ETF (PGF) Stock Price

18.61 ▲ +0.04 (+0.22%)
Open: 18.62 Vol: 367.19K Day's range: 18.58 - 18.64 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.63▼ 18.63▼ 18.63▼ 18.61▲ 18.51▲
MA10 18.63▼ 18.60▲ 18.61▲ 18.61▼ 18.25▲
MA20 18.62▲ 18.63▼ 18.63▼ 18.44▲ 18.01▲
MA50 18.64▼ 18.64▼ 18.58▲ 18.21▲ 18.33▲
MA100 18.64▼ 18.43▲ 18.34▲ 17.76▲ 18.25▲
MA200 18.40▲ 18.19▲ 18.15▲ 18.20▲ 18.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.007▼ 0.000▲ 0.114▲
RSI 47.674▼ 50.266▲ 52.475▲ 68.117▲ 55.946▲
STOCH 55.556     80.181▲ 58.365     68.220     90.156▲
WILL %R -15.789▲ -41.176     -41.176     -25.532     -8.824▲
CCI -3.922     9.211     4.729     45.546     130.289▲
Latest Filters Detected On PGF
BREAK $PGF Price Breaks 10 Days High Set Alert
MA $PGF Price Crossed Below MA(13) Set Alert
Invesco Financial Preferred ETF News
Wednesday, August 05, 2020 03:02 PM
Principal Financial Group ® (Nasdaq: PFG) announced results for second quarter 2020. Second quarter 2020 financial results "Swift and proactive management decisions early on in response to COVID ...
Saturday, August 01, 2020 02:36 AM
Results will be released July 27; Conference call scheduled for July 28 Principal Financial Group ® (Nasdaq: PFG) announced today that it will release second quarter 2020 financial results 15 ...
Tuesday, July 28, 2020 01:29 PM
Principal Financial Group, Inc. (NASDAQ:PFG) Q2 2020 Earnings Conference Call July 28, 2020 10:00 AM ET Company Participants John Egan – Vice President-Investor Relations Dan Houston – Chief ...
PGF historical stock data
date open high low close volume
10/08/20 18.62 18.64 18.58 18.61 367,186
07/08/20 18.58 18.58 18.51 18.57 273,905
06/08/20 18.66 18.66 18.56 18.57 208,442
05/08/20 18.69 18.6996 18.615 18.63 365,678
04/08/20 18.68 18.69 18.61 18.66 374,100
03/08/20 18.70 18.73 18.66 18.68 663,298
31/07/20 18.69 18.69 18.63 18.68 320,824
30/07/20 18.57 18.65 18.56 18.63 469,224
29/07/20 18.50 18.61 18.43 18.61 778,615
28/07/20 18.42 18.47 18.41 18.47 201,637
Quote Details
52wk Low:12.30
52wk High:19.15
Vol:367.19K
Avg Vol(3m):7M
1Y Chng:-0.85%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00