Invesco Financial Preferred ETF (PGF) Stock Price

14.165 ▲ +0.045 (+0.32%)
Open: 14.18 Vol: 202 Day's range: 14.095 - 14.18 Jul 16, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.15▲ 14.14▲ 14.14▲ 14.24▼ 14.19▼
MA10 14.14▲ 14.14▲ 14.14▲ 14.27▼ 14.08▲
MA20 14.14▲ 14.17▼ 14.19▼ 14.18▼ 14.15▲
MA50 14.25▼ 14.27▼ 14.27▼ 14.08▲ 14.74▼
MA100 14.23▼ 14.20▼ 14.18▼ 14.21▼ 14.67▼
MA200 14.15▲ 14.11▲ 14.08▲ 14.64▼ 15.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ -0.001▼ -0.011▼ 0.056▲
RSI 48.900▼ 44.434▼ 42.787▼ 49.858▼ 45.781▼
STOCH 84.131▲ 51.961     45.098     51.704     74.658    
WILL %R -6.667▲ -17.647▲ -44.000     -71.622     -37.852    
CCI 125.822▲ 56.225     33.892     -72.706     100.389▲
Latest Filters Detected On PGF
MA $PGF Price Crossed Above MA(26) Set Alert
CDL $PGF Harami Candlestick Pattern Detected Set Alert
Invesco Financial Preferred ETF News
Monday, July 14, 2025 08:55 PM
Fintel reports that on July 14, 2025, BTIG upgraded their outlook for Synchrony Financial - Preferred Stock (NYSE:SYF.PRA) from Neutral to Buy. What is the Fund Sentiment? There are 20 funds or ...
Monday, June 30, 2025 09:06 AM
Invesco Financial Preferred ETF ETF holdings by MarketWatch. View complete PGF exchange traded fund holdings for better informed ETF trading.
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
PGF historical stock data
date open high low close volume
16/07/25 14.18 14.18 14.095 14.165 75,528
15/07/25 14.23 14.2592 14.12 14.12 128,833
14/07/25 14.26 14.32 14.20 14.22 149,000
11/07/25 14.35 14.39 14.30 14.30 194,274
10/07/25 14.36 14.43 14.33 14.40 172,112
09/07/25 14.29 14.37 14.29 14.35 166,627
08/07/25 14.22 14.32 14.22 14.28 120,500
07/07/25 14.28 14.3252 14.22 14.25 68,030
03/07/25 14.31 14.36 14.3016 14.31 90,245
02/07/25 14.19 14.33 14.19 14.33 125,074
Quote Details
52wk Low:13.615
52wk High:15.94
Vol:202
Avg Vol(3m):2.4M
1Y Chng:-4.10%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00