GraniteShares Platinum Trust (PLTM) Stock Price

14.82 ▲ +0.06 (+0.41%)
Open: 14.87 Vol: 118.67K Day's range: 14.65 - 14.91 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.77▲ 14.76▲ 14.76▲ 14.83▼ 15.57▼
MA10 14.76▲ 14.77▲ 14.74▲ 15.25▼ 16.44▼
MA20 14.78▲ 14.73▲ 14.71▲ 15.66▼ 16.28▼
MA50 14.73▲ 14.88▼ 15.13▼ 16.61▼ 18.20▼
MA100 14.93▼ 15.28▼ 15.49▼ 16.30▼ 14.83▼
MA200 15.31▼ 15.78▼ 16.16▼ 18.25▼ 12.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.021▲ 0.038▲ -0.080▼ -0.167▼
RSI 53.381▲ 50.327▲ 45.834▼ 33.719▼ 35.557▼
STOCH 73.276     42.986     44.652     13.747▼ 21.729    
WILL %R -17.647▲ -44.000     -36.667     -84.302▼ -93.095▼
CCI 60.090     44.834     85.668     -97.538     -148.844▼
Latest Filters Detected On PLTM
▲ RSI $PLTM RSI(14) Crossed Above 30 Set Alert
CDL $PLTM Marubozu Candlestick Pattern Detected Set Alert
GraniteShares Platinum Trust News
Platinum ETF PLTM surges 32% as platinum supply crunch continues
Thursday, January 29, 2026 05:35 AM
Quick Read GraniteShares Platinum Trust (PLTM) is up 32% year to date. PLTM holds physical platinum bullion. Plug Power electrolyzer business grew 46% sequentially in Q3 2025 but posted a $361M ...
Platinum ETF PLTM surges 32% as platinum supply crunch continues
Thursday, January 29, 2026 05:35 AM
Quick Read GraniteShares Platinum Trust (PLTM) is up 32% year to date. PLTM holds physical platinum bullion. Plug Power electrolyzer business grew 46% sequentially in Q3 2025 but posted a $361M ...
Platinum ETF PLTM Surges 32% as Platinum Supply Crunch Continues
Thursday, January 29, 2026 05:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PLTM historical stock data
date open high low close volume
28/10/26 14.87 14.91 14.65 14.82 118,666
27/10/26 14.55 14.76 14.55 14.76 276,225
26/10/26 14.64 14.77 14.55 14.64 123,768
23/10/26 14.93 15.002 14.77 14.90 74,700
22/10/26 15.22 15.22 15.01 15.01 83,100
21/10/26 15.71 15.76 15.50 15.62 38,000
20/10/26 15.70 15.89 15.70 15.80 98,100
19/10/26 15.72 15.765 15.67 15.70 65,796
16/10/26 15.71 15.81 15.54 15.62 53,800
15/10/26 15.49 15.64 15.41 15.61 120,624
Quote Details
52wk Low:14.505
52wk High:27.686
Vol:118.67K
Avg Vol(3m):2.9M
1Y Chng:-2.24%
1M Chng:-12.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00