| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.05▲ | 9.05▲ | 9.08▼ | 9.22▼ | 9.02▲ |
| MA10 | 9.12▼ | 9.12▼ | 9.15▼ | 9.34▼ | 8.92▲ |
| MA20 | 9.24▼ | 9.27▼ | 9.31▼ | 9.11▼ | 8.98▲ |
| MA50 | 9.27▼ | 9.16▼ | 9.10▼ | 8.90▲ | 9.08▼ |
| MA100 | 9.07▼ | 9.01▲ | 8.96▲ | 8.96▲ | 9.25▼ |
| MA200 | 8.90▲ | 8.94▲ | 8.97▲ | 8.95▲ | 9.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.039▼ | -0.049▼ | -0.023▼ | 0.056▲ |
| RSI | 34.199▼ | 37.937▼ | 40.305▼ | 48.871▼ | 51.242▲ |
| STOCH | 11.650▼ | 11.346▼ | 7.972▼ | 36.514 | 60.769 |
| WILL %R | -85.075▼ | -86.111▼ | -86.667▼ | -81.176▼ | -53.077 |
| CCI | -76.556 | -75.374 | -83.914 | -75.858 | 117.462▲ |
| RSI | $PLTM RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 18, 2024 01:50 AM
Detailed price information for Graniteshares Platinum Shares ETF (PLTM-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 04, 2024 04:34 AM
Nasdaq Financial Technology is a technology business that provides mission-critical capital markets and regulatory technology solutions to the financial services industry. As a scaled platform ...
|
|
Monday, April 01, 2024 09:22 AM
The U.S. stock market has been on a tear over the past five months — and more gains may be in store for the technology-heavy Nasdaq Composite Index, if history is any guide, according to Bespoke ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 9.02 | 9.07 | 9.02 | 9.07 | 87,462 |
| 18/04/24 | 9.15 | 9.23 | 9.10 | 9.12 | 71,700 |
| 17/04/24 | 9.23 | 9.299 | 9.15 | 9.15 | 65,300 |
| 16/04/24 | 9.43 | 9.43 | 9.29 | 9.34 | 52,200 |
| 15/04/24 | 9.41 | 9.44 | 9.31 | 9.439 | 118,500 |
| 12/04/24 | 9.66 | 9.76 | 9.49 | 9.49 | 154,700 |
| 11/04/24 | 9.50 | 9.53 | 9.40 | 9.53 | 92,300 |
| 10/04/24 | 9.39 | 9.43 | 9.31 | 9.38 | 37,200 |
| 09/04/24 | 9.57 | 9.57 | 9.39 | 9.50 | 127,600 |
| 08/04/24 | 9.24 | 9.4099 | 9.24 | 9.3791 | 116,142 |
|
|
||||
|
|
||||
|
|