| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▼ | 13.51▲ | 13.50▲ | 13.23▲ | 12.75▲ |
| MA10 | 13.50▲ | 13.42▲ | 13.35▲ | 13.22▲ | 11.50▲ |
| MA20 | 13.44▲ | 13.30▲ | 13.21▲ | 12.88▲ | 10.41▲ |
| MA50 | 13.32▲ | 13.18▲ | 13.24▲ | 11.26▲ | 9.75▲ |
| MA100 | 13.21▲ | 13.18▲ | 13.03▲ | 10.31▲ | 9.44▲ |
| MA200 | 13.21▲ | 12.93▲ | 12.23▲ | 9.83▲ | 9.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.033▲ | 0.050▲ | -0.064▼ | 0.415▲ |
| RSI | 77.859▲ | 75.364▲ | 67.377▲ | 64.689▲ | 81.463▲ |
| STOCH | 96.771▲ | 97.526▲ | 91.990▲ | 50.877 | 86.871▲ |
| WILL %R | -8.108▲ | -3.488▲ | -3.261▲ | -19.269▲ | -5.720▲ |
| CCI | 93.681 | 112.858▲ | 130.039▲ | 93.574 | 118.596▲ |
| MA | $PLTM Price Crossed Above MA(7) | Set Alert |
|
Monday, June 30, 2025 05:00 AM
Wall Street posted solid gains in June, with the S&P 500 rising 4.4%, the Dow Jones up 3.66%, and the Nasdaq climbing 6% over the past month (as of June 27, 2025). The tech boom mainly led to the ...
|
|
Thursday, June 26, 2025 11:00 PM
Winning ETFs include the likes of CRPT, KDEF, URA and PLTM. Crypto, defense, uranium, ... driving the Nasdaq 100 to a new all-time high—its first since February.
|
|
Thursday, June 12, 2025 04:32 AM
For investors seeking momentum GraniteShares Platinum Trust PLTM is probably on the radar. The fund just hit a 52-week high and is up 42.3% from its 52-week low price of $8.72/share. But are more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 13.31 | 13.57 | 13.21 | 13.54 | 638,600 |
| 10/07/25 | 13.12 | 13.23 | 13.09 | 13.14 | 341,400 |
| 09/07/25 | 13.10 | 13.11 | 12.93 | 13.02 | 243,300 |
| 08/07/25 | 13.20 | 13.26 | 12.96 | 13.20 | 284,400 |
| 07/07/25 | 13.07 | 13.265 | 13.04 | 13.25 | 232,400 |
| 03/07/25 | 13.26 | 13.30 | 13.112 | 13.25 | 307,600 |
| 02/07/25 | 13.36 | 13.82 | 13.341 | 13.79 | 602,200 |
| 01/07/25 | 13.06 | 13.112 | 12.83 | 13.07 | 240,300 |
| 30/06/25 | 12.99 | 13.01 | 12.75 | 13.00 | 303,900 |
| 27/06/25 | 12.83 | 13.03 | 12.755 | 12.915 | 594,400 |
|
|
||||
|
|
||||
|
|