| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▲ | 16.68▲ | 16.46▲ | 15.90▲ | 15.77▲ |
| MA10 | 16.66▲ | 16.34▲ | 16.01▲ | 15.68▲ | 15.99▲ |
| MA20 | 16.52▲ | 15.96▲ | 15.90▲ | 15.61▲ | 17.56▼ |
| MA50 | 15.96▲ | 15.73▲ | 15.60▲ | 16.30▲ | 17.73▼ |
| MA100 | 15.71▲ | 15.62▲ | 15.60▲ | 17.80▼ | 13.98▲ |
| MA200 | 15.64▲ | 15.53▲ | 15.73▲ | 18.39▼ | 11.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.103▲ | 0.117▲ | 0.162▲ | -0.251▼ |
| RSI | 77.356▲ | 77.109▲ | 72.696▲ | 60.025▲ | 46.691▼ |
| STOCH | 66.538 | 97.761▲ | 77.051 | 68.433 | 23.457 |
| WILL %R | -18.519▲ | -2.041▲ | -1.976▲ | -1.448▲ | -70.358 |
| CCI | 108.359▲ | 74.807 | 126.844▲ | 283.790▲ | -29.433 |
| ▲ PSAR&MOM | $PLTM PSAR Switch Up + Momentum | Set Alert |
| RSI | $PLTM RSI(14) Crossed Above 50 | Set Alert |
| MA | $PLTM Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $PLTM Open Gap Up %5 | Set Alert |
| ▲ GAP | $PLTM Open Gap Up %3 | Set Alert |
| ▲ GAP | $PLTM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PLTM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PLTM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PLTM Price Breaks 10 Days High | Set Alert |
| CDL | $PLTM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 09, 2026 08:41 AM
PPLT and PLTM hold identical platinum bullion, but PLTM's 0.50% fee versus PPLT's 0.60% makes it the better long-term pick. SLV surged 63% and GLD gained 23% last year while platinum ETFs fell over 20 ...
|
|
Thursday, January 29, 2026 05:35 AM
Platinum has experienced significant gains recently, driven by supply constraints and shifting industrial demand. Investors in GraniteShares Platinum Trust (NYSE:PLTM) have benefited from this rally, ...
|
|
Thursday, January 29, 2026 05:35 AM
Platinum has experienced significant gains recently, driven by supply constraints and shifting industrial demand. Investors in GraniteShares Platinum Trust (NYSE:PLTM) have benefited from this rally, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 16.50 | 16.735 | 16.475 | 16.71 | 159,204 |
| 03/08/26 | 15.49 | 15.6299 | 15.45 | 15.60 | 274,109 |
| 31/07/26 | 15.64 | 15.892 | 15.51 | 15.87 | 92,102 |
| 30/07/26 | 15.50 | 15.9456 | 15.50 | 15.89 | 103,413 |
| 29/07/26 | 15.22 | 15.71 | 15.1451 | 15.42 | 97,898 |
| 28/07/26 | 15.36 | 15.5611 | 15.185 | 15.38 | 46,453 |
| 27/07/26 | 15.54 | 15.68 | 15.4701 | 15.61 | 114,128 |
| 24/07/26 | 15.13 | 15.37 | 15.13 | 15.29 | 46,544 |
| 23/07/26 | 15.34 | 15.44 | 15.255 | 15.3073 | 46,027 |
| 22/07/26 | 15.81 | 15.9795 | 15.72 | 15.76 | 109,027 |
|
|
||||
|
|
||||
|
|