GraniteShares Platinum Trust (PLTM) Stock Price

9.037 ▼ -0.073 (-0.80%)
Open: 9.12 Vol: 28.8K Day's range: 8.99 - 9.15 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▼ 9.65▼ 9.65▼ 9.42▼ 9.46▼
MA10 9.51▼ 9.51▼ 9.51▼ 9.56▼ 9.62▼
MA20 9.22▼ 9.22▼ 9.22▼ 9.58▼ 9.30▼
MA50 N/A     N/A     N/A     9.59▼ 10.40▼
MA100 N/A     N/A     N/A     9.28▼ 47.15▼
MA200 N/A     N/A     N/A     8.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ N/A    
RSI N/A     N/A     N/A     35.130▼ N/A    
STOCH 68.077     68.077     68.077     36.170     47.668    
WILL %R -74.138     -74.138     -74.138     -95.347▼ -82.003▼
CCI -39.232     -39.232     -39.232     -245.530▼ -51.048    
Latest Filters Detected On PLTM
BREAK $PLTM Price Breaks 20 Days Low Set Alert
GAP $PLTM Open Gap Up %2 Set Alert
GraniteShares Platinum Trust News
PLTM historical stock data
date open high low close volume
26/02/20 9.12 9.15 8.99 9.037 28,800
25/02/20 9.50 9.50 9.11 9.11 62,600
24/02/20 9.62 9.66 9.51 9.575 28,500
21/02/20 9.70 9.748 9.635 9.69 19,900
20/02/20 9.85 9.85 9.65 9.711 48,600
19/02/20 10.00 10.00 9.90 9.992 28,200
18/02/20 9.64 9.85 9.64 9.829 57,600
14/02/20 9.62 9.62 9.533 9.54 7,200
13/02/20 9.60 9.639 9.54 9.585 10,600
12/02/20 9.50 9.57 9.45 9.544 7,400
Quote Details
52wk Low:7.85
52wk High:86.221
Vol:28.8K
Avg Vol(3m):545.4K
1Y Chng:-89.08%
1M Chng:-7.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00