GraniteShares Platinum Trust (PLTM) Stock Price

8.82 ▲ +0.08 (+0.92%)
Open: 8.76 Vol: 18.1K Day's range: 8.76 - 8.922 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 8.95▼ 8.95▼ 8.71▲ 9.01▼
MA10 8.91▼ 8.91▼ 8.91▼ 8.92▼ 9.07▼
MA20 N/A     N/A     N/A     9.02▼ 8.84▼
MA50 N/A     N/A     N/A     9.05▼ 31.84▼
MA100 N/A     N/A     N/A     8.81▲ N/A    
MA200 N/A     N/A     N/A     21.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ N/A    
RSI N/A     N/A     N/A     43.753▼ N/A    
STOCH N/A     N/A     N/A     12.340▼ 36.834    
WILL %R N/A     N/A     N/A     -72.941     -66.038    
CCI N/A     N/A     N/A     -48.769     -60.568    
Latest Filters Detected On PLTM
CDL $PLTM Shooting Star Candlestick Pattern Detected Set Alert
MA $PLTM Price Crossed Above MA(7) Set Alert
GraniteShares Platinum Trust News
PLTM historical stock data
date open high low close volume
15/11/19 8.76 8.922 8.76 8.82 18,100
14/11/19 8.68 8.791 8.639 8.74 11,800
13/11/19 8.65 8.67 8.62 8.655 8,800
12/11/19 8.64 8.64 8.59 8.64 18,700
11/11/19 8.79 8.79 8.67 8.705 6,300
08/11/19 8.88 8.88 8.78 8.81 8,400
07/11/19 9.254 9.254 8.96 9.044 21,000
06/11/19 9.18 9.271 9.17 9.237 8,400
05/11/19 9.25 9.2599 9.171 9.23 6,791
04/11/19 9.44 9.44 9.22 9.28 10,954
Quote Details
52wk Low:7.85
52wk High:86.96
Vol:18.1K
Avg Vol(3m):325.2K
1Y Chng:-88.91%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00