Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

35.4951 ▼ -0.2168 (-0.61%)
Open: 35.66 Vol: 8.32K Day's range: 35.4001 - 35.705 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.50▼ 35.53▼ 35.56▼ 35.70▼ 35.56▼
MA10 35.54▼ 35.67▼ 35.68▼ 35.72▼ 35.40▲
MA20 35.66▼ 35.66▼ 35.62▼ 35.59▼ 34.93▲
MA50 35.52▼ 35.44▲ 35.39▲ 35.33▲ 33.65▲
MA100 35.30▲ 35.06▲ 34.99▲ 34.88▲ 31.92▲
MA200 34.84▲ 34.68▲ 34.58▲ 33.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.052▼ -0.047▼ -0.021▼ -0.007▼
RSI 38.934▼ 43.667▼ 46.171▼ 49.106▼ 67.369▲
STOCH 0.521▼ 0.000▼ 16.667▼ 54.694     42.450    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.320     -76.714▼
CCI -86.860     -128.159▼ -154.266▼ -53.987     55.320    
Latest Filters Detected On PHEQ
RSI $PHEQ RSI(14) Crossed Below 50 Set Alert
MA $PHEQ Price Crossed Below MA(26) Set Alert
MA $PHEQ Price Crossed Below MA(13) Set Alert
▼ BREAK $PHEQ Price Breaks 10 Days Low Set Alert
Morgan Stanley ETF Trust - Parametric Hedged Equity ETF News
PHEQ historical stock data
date open high low close volume
16/10/26 35.66 35.705 35.4001 35.4951 8,316
15/10/26 35.54 35.72 35.54 35.7119 53,207
14/10/26 35.711 35.755 35.60 35.63 2,837
13/10/26 35.87 35.88 35.855 35.855 2,027
12/10/26 35.7701 35.866 35.7701 35.8257 2,387
09/10/26 35.53 35.8599 35.53 35.835 5,325
08/10/26 35.77 35.775 35.6924 35.6924 4,562
07/10/26 35.78 35.79 35.64 35.7644 56,077
06/10/26 35.97 35.97 35.72 35.7724 12,943
05/10/26 35.605 35.765 35.605 35.667 41,004
Quote Details
52wk Low:29.54
52wk High:40.19
Vol:8.32K
Avg Vol(3m):396.1K
1Y Chng:+9.33%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00