| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▲ | 26.61▲ | 26.62▲ | 26.78▲ | 26.89▼ |
| MA10 | 26.54▲ | 26.63▲ | 26.66▲ | 26.76▲ | 26.90▼ |
| MA20 | 26.54▲ | 26.76▼ | 26.80▼ | 26.87▲ | 26.62▲ |
| MA50 | 26.74▲ | 26.90▼ | 26.89▼ | 26.89▼ | N/A |
| MA100 | 26.79▼ | N/A | N/A | 26.56▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.004▼ | -0.019▼ | -0.006▼ | N/A |
| RSI | 60.495▲ | 49.092▼ | 48.336▼ | 51.905▲ | 72.794▲ |
| STOCH | 47.717 | 38.650 | 36.119 | 55.359 | 18.606▼ |
| WILL %R | -14.706▲ | -35.556 | -47.748 | -27.949 | -78.385▼ |
| CCI | 207.839▲ | 37.383 | 0.968 | 37.020 | -38.430 |
|
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
EXCLUSIVE: Top 10 Most Searched Tickers On Benzinga Pro In March: Where Do Tesla, Nvidia, SPY And Reddit IPO Rank?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.885 | 26.90 | 26.8751 | 26.8751 | 531 |
| 25/04/24 | 26.83 | 26.84 | 26.76 | 26.82 | 9,435 |
| 24/04/24 | 26.9199 | 26.92 | 26.855 | 26.855 | 2,005 |
| 23/04/24 | 26.7899 | 26.80 | 26.7308 | 26.77 | 11,735 |
| 22/04/24 | 26.595 | 26.69 | 26.45 | 26.58 | 279,867 |
| 19/04/24 | 26.66 | 26.67 | 26.6001 | 26.6001 | 367 |
| 18/04/24 | 26.72 | 26.72 | 26.66 | 26.70 | 294 |
| 17/04/24 | 26.75 | 26.75 | 26.69 | 26.7296 | 4,609 |
| 16/04/24 | 26.81 | 26.82 | 26.80 | 26.80 | 515 |
| 15/04/24 | 26.90 | 26.90 | 26.83 | 26.83 | 2,558 |
|
|
||||
|
|
||||
|
|