Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

27.4599 ▼ -0.07 (-0.25%)
Open: 27.4599 Vol: 83 Day's range: 27.4599 - 27.4599 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PHEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.37▲ 27.37▲ 27.37▲ 27.51▼ 27.24▲
MA10 27.08▲ 27.03▲ 27.03▲ 27.44▲ 27.08▲
MA20 26.78▲ 26.86▲ 26.90▲ 27.23▲ 26.87▲
MA50 26.77▲ 26.94▲ 26.95▲ 27.04▲ N/A    
MA100 26.86▲ N/A     N/A     26.78▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.110▲ 0.101▲ 0.024▲ N/A    
RSI 82.300▲ 73.667▲ 72.731▲ 69.014▲ 76.995▲
STOCH 99.390▲ 99.550▲ 99.550▲ 80.456▲ 52.654    
WILL %R -2.703▲ -2.703▲ -2.703▲ -22.051▲ -52.984    
CCI 121.547▲ 124.315▲ 126.282▲ 44.846     136.120▲
Latest Filters Detected On PHEQ
RSI $PHEQ RSI(14) Crossed Below 70 Set Alert
MA $PHEQ Price Crossed Below MA(7) Set Alert
CDL $PHEQ Doji Star Candlestick Pattern Detected Set Alert
CDL $PHEQ Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Parametric Hedged Equity ETF News
Sunday, May 26, 2024 05:19 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 06:31 PM
We don’t just sell pioneering surveillance technology, our own global exchanges use it too. Benefit from one of the most comprehensive surveillance tools on the market, used by over 170 banks ...
PHEQ historical stock data
date open high low close volume
24/05/24 27.4599 27.4599 27.4599 27.4599 83
23/05/24 27.57 27.59 27.49 27.5299 12,483
22/05/24 27.53 27.53 27.48 27.5201 4,186
21/05/24 27.545 27.545 27.5306 27.535 2,769
20/05/24 27.56 27.58 27.48 27.525 6,176
17/05/24 27.56 27.578 27.5251 27.5251 2,636
15/05/24 27.40 27.44 27.359 27.4001 2,141
14/05/24 27.39 27.39 27.34 27.3401 266
10/05/24 27.35 27.37 27.3099 27.3099 1,668
09/05/24 27.2813 27.2813 27.2813 27.2813 1
Quote Details
52wk Low:24.071
52wk High:28.598
Vol:83
Avg Vol(3m):325.8K
1Y Chng:+0.00%
1M Chng:+1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00