Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

30.706 ▲ +0.05 (+0.16%)
Open: 30.70 Vol: 28.47K Day's range: 30.62 - 30.73 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.45▲ 30.45▲ 30.45▲ 30.63▲ 30.25▲
MA10 30.25▲ 30.25▲ 30.25▲ 30.39▲ 29.76▲
MA20 29.97▲ 29.94▲ 29.94▲ 30.22▲ 29.19▲
MA50 29.54▲ 29.42▲ 29.42▲ 29.43▲ 29.13▲
MA100 28.67▲ 28.80▲ 28.95▲ 29.26▲ N/A    
MA200 29.12▲ 29.19▲ 29.15▲ 29.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.056▲ 0.055▲ 0.018▲ 0.200▲
RSI 76.997▲ 76.104▲ 75.801▲ 71.445▲ 63.409▲
STOCH 78.704     79.907     79.907     70.728     91.564▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.357     -5.917▲
CCI 162.052▲ 160.518▲ 160.518▲ 106.647▲ 105.052▲
Latest Filters Detected On PHEQ
CDL $PHEQ Doji Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Parametric Hedged Equity ETF News
PHEQ historical stock data
date open high low close volume
02/07/25 30.70 30.73 30.62 30.706 28,471
01/07/25 30.668 30.69 30.631 30.656 4,700
30/06/25 30.56 30.669 30.54 30.669 6,400
27/06/25 30.505 30.60 30.49 30.5518 3,027
26/06/25 30.48 30.99 30.47 30.56 111,431
25/06/25 30.35 30.3899 30.27 30.3157 8,047
24/06/25 30.24 30.32 30.24 30.30 22,800
23/06/25 29.95 30.13 29.87 30.13 5,400
20/06/25 30.21 30.21 29.938 29.983 4,700
18/06/25 30.079 30.17 30.07 30.07 5,100
Quote Details
52wk Low:26.19
52wk High:31.47
Vol:28.47K
Avg Vol(3m):172K
1Y Chng:+9.02%
1M Chng:+3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00