Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

33.48 ▼ -0.12 (-0.36%)
Open: 33.59 Vol: 0 Day's range: 33.44 - 33.60 Apr 23, 14:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▼ 33.52▼ 33.54▼ 33.51▼ 32.70▲
MA10 33.53▼ 33.54▼ 33.53▼ 33.33▲ 32.47▲
MA20 33.54▼ 33.52▼ 33.49▼ 32.72▲ 32.57▲
MA50 33.31▲ 32.89▲ 32.74▲ 32.50▲ 31.81▲
MA100 32.68▲ 32.61▲ 32.60▲ 32.58▲ 30.30▲
MA200 32.66▲ 32.65▲ 32.60▲ 32.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.051▼ -0.046▼ 0.092▲ 0.044▲
RSI 52.495▲ 59.620▲ 62.819▲ 66.748▲ 65.907▲
STOCH 27.381     42.388     67.708     91.872▲ 56.881    
WILL %R -75.000▼ -75.000▼ -75.000▼ -7.595▲ -5.304▲
CCI -102.619▼ -76.456     -105.347▼ 74.542     186.780▲
Latest Filters Detected On PHEQ
BBANDS $PHEQ Bollinger Bands Expanding Set Alert
▼ RSI $PHEQ RSI(14) Crossed Below 70 Set Alert
Morgan Stanley ETF Trust - Parametric Hedged Equity ETF News
PHEQ historical stock data
date open high low close volume
23/04/26 33.59 33.60 33.44 33.48 34,355
22/04/26 33.55 33.60 33.47 33.60 11,871
21/04/26 33.56 33.56 33.3937 33.3937 6,785
20/04/26 33.54 33.5598 33.46 33.5365 182,684
17/04/26 33.47 33.56 33.45 33.52 16,441
16/04/26 33.46 33.46 33.30 33.3119 6,873
15/04/26 33.308 33.39 33.21 33.39 7,912
14/04/26 32.77 33.28 32.77 33.1855 18,239
13/04/26 32.7887 33.025 32.76 33.0249 5,887
10/04/26 32.87 32.8799 32.81 32.8361 3,050
Quote Details
52wk Low:28.15
52wk High:33.60
Vol:0
Avg Vol(3m):459.3K
1Y Chng:+16.90%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00