Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

34.57 ▲ +0.1361 (+0.40%)
Open: 34.51 Vol: 0 Day's range: 34.51 - 34.57 Jul 21, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.51▲ 34.51▲ 34.51▲ 34.54▲ 34.49▲
MA10 34.50▲ 34.48▲ 34.50▲ 34.56▲ 34.41▲
MA20 34.55▲ 34.55▲ 34.54▲ 34.48▲ 33.69▲
MA50 34.46▲ 34.44▲ 34.44▲ 34.35▲ 32.84▲
MA100 34.38▲ 34.35▲ 34.32▲ 33.55▲ 31.14▲
MA200 34.14▲ 33.84▲ 33.63▲ 33.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.007▼ -0.017▼ 0.012▲
RSI 54.484▲ 54.217▲ 54.338▲ 55.998▲ 69.141▲
STOCH 71.465     65.347     59.722     62.694     75.380    
WILL %R -25.000▲ -32.500     -32.500     -28.696     -21.908▲
CCI 53.253     31.292     23.145     15.439     104.124▲
Latest Filters Detected On PHEQ
MA $PHEQ Price Crossed Above MA(13) Set Alert
MA $PHEQ Price Crossed Above MA(7) Set Alert
CDL $PHEQ Harami Candlestick Pattern Detected Set Alert
Morgan Stanley ETF Trust - Parametric Hedged Equity ETF News
PHEQ historical stock data
date open high low close volume
21/07/26 34.51 34.57 34.51 34.57 16,998
20/07/26 34.60 34.60 34.40 34.4339 13,432
17/07/26 34.07 34.52 34.07 34.4749 17,377
16/07/26 34.561 34.68 34.53 34.5749 29,625
15/07/26 34.59 34.7084 34.59 34.6601 16,600
14/07/26 34.62 34.65 34.571 34.6302 9,672
13/07/26 34.63 34.63 34.55 34.5898 13,685
10/07/26 34.61 34.69 34.576 34.60 53,658
09/07/26 34.48 34.625 34.48 34.5945 1,548
08/07/26 34.40 34.49 34.33 34.436 15,640
Quote Details
52wk Low:29.54
52wk High:34.90
Vol:0
Avg Vol(3m):321.5K
1Y Chng:+10.70%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00