Morgan Stanley ETF Trust - Parametric Hedged Equity ETF (PHEQ) Stock Price

33.52 ▼ -0.08 (-0.24%)
Open: 33.59 Vol: 0 Day's range: 33.52 - 33.60 Apr 23, 13:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▼ 33.55▼ 33.56▼ 33.51▲ 32.71▲
MA10 33.57▼ 33.55▼ 33.53▼ 33.33▲ 32.48▲
MA20 33.54▼ 33.51▲ 33.48▲ 32.72▲ 32.57▲
MA50 33.23▲ 32.83▲ 32.72▲ 32.50▲ 31.81▲
MA100 32.64▲ 32.60▲ 32.59▲ 32.59▲ 30.30▲
MA200 32.65▲ 32.65▲ 32.59▲ 32.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.043▼ -0.040▼ 0.095▲ 0.046▲
RSI 56.682▲ 63.369▲ 65.940▲ 68.039▲ 66.592▲
STOCH 44.196     67.388     80.208▲ 92.666▲ 57.176    
WILL %R -100.000▼ -50.000     -50.000     -5.063▲ -3.536▲
CCI -137.699▼ -24.561     24.971     80.422     188.762▲
Latest Filters Detected On PHEQ
BBANDS $PHEQ Bollinger Bands Expanding Set Alert
▼ RSI $PHEQ RSI(14) Crossed Below 70 Set Alert
Morgan Stanley ETF Trust - Parametric Hedged Equity ETF News
PHEQ historical stock data
date open high low close volume
23/04/26 33.59 33.60 33.52 33.52 31,953
22/04/26 33.55 33.60 33.47 33.60 11,871
21/04/26 33.56 33.56 33.3937 33.3937 6,785
20/04/26 33.54 33.5598 33.46 33.5365 182,684
17/04/26 33.47 33.56 33.45 33.52 16,441
16/04/26 33.46 33.46 33.30 33.3119 6,873
15/04/26 33.308 33.39 33.21 33.39 7,912
14/04/26 32.77 33.28 32.77 33.1855 18,239
13/04/26 32.7887 33.025 32.76 33.0249 5,887
10/04/26 32.87 32.8799 32.81 32.8361 3,050
Quote Details
52wk Low:28.15
52wk High:33.60
Vol:0
Avg Vol(3m):458.5K
1Y Chng:+17.04%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00