| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.33▲ | 27.29▲ | 27.27▲ | 27.22▲ | 27.16▲ |
| MA10 | 27.29▲ | 27.09▲ | 27.01▲ | 27.14▲ | 26.95▲ |
| MA20 | 26.94▲ | 26.75▲ | 26.70▲ | 27.11▲ | 26.72▲ |
| MA50 | 26.62▲ | 26.59▲ | 26.59▲ | 26.85▲ | 26.41▲ |
| MA100 | 26.45▲ | 26.34▲ | 26.31▲ | 26.65▲ | 26.25▲ |
| MA200 | 26.15▲ | 25.97▲ | 25.90▲ | 26.44▲ | 25.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.075▲ | 0.085▲ | 0.001▲ | 0.048▲ |
| RSI | 71.900▲ | 70.681▲ | 70.174▲ | 63.310▲ | 64.920▲ |
| STOCH | 99.530▲ | 97.828▲ | 97.927▲ | 70.271 | 77.822 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.204▲ | -4.854▲ |
| CCI | 65.333 | 88.435 | 96.720 | 102.787▲ | 124.889▲ |
|
Monday, June 06, 2016 08:20 AM
Quotes delayed at least 15 minutes. Real-time quotes provided by BATS BZX Real-Time Price. Market Data provided by Interactive Data (Terms & Conditions). Powered and Implemented by Interactive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 27.27 | 27.32 | 27.21 | 27.32 | 7,000 |
| 21/01/20 | 27.23 | 27.23 | 27.13 | 27.20 | 4,900 |
| 17/01/20 | 27.17 | 27.20 | 27.10 | 27.14 | 10,500 |
| 16/01/20 | 27.25 | 27.26 | 27.19 | 27.22 | 11,700 |
| 15/01/20 | 27.17 | 27.23 | 27.16 | 27.22 | 13,200 |
| 14/01/20 | 27.03 | 27.09 | 27.00 | 27.06 | 10,000 |
| 13/01/20 | 27.07 | 27.12 | 26.94 | 27.07 | 43,600 |
| 10/01/20 | 27.07 | 27.18 | 26.91 | 27.09 | 58,094 |
| 09/01/20 | 26.90 | 27.02 | 26.88 | 26.97 | 6,000 |
| 08/01/20 | 27.20 | 27.20 | 27.05 | 27.07 | 6,100 |
|
|
||||
|
|
||||
|
|