Invesco International Corporate Bond ETF (PICB) Stock Price

27.32 ▲ +0.12 (+0.44%)
Open: 27.27 Vol: 7K Day's range: 27.21 - 27.32 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▲ 27.29▲ 27.27▲ 27.22▲ 27.16▲
MA10 27.29▲ 27.09▲ 27.01▲ 27.14▲ 26.95▲
MA20 26.94▲ 26.75▲ 26.70▲ 27.11▲ 26.72▲
MA50 26.62▲ 26.59▲ 26.59▲ 26.85▲ 26.41▲
MA100 26.45▲ 26.34▲ 26.31▲ 26.65▲ 26.25▲
MA200 26.15▲ 25.97▲ 25.90▲ 26.44▲ 25.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.075▲ 0.085▲ 0.001▲ 0.048▲
RSI 71.900▲ 70.681▲ 70.174▲ 63.310▲ 64.920▲
STOCH 99.530▲ 97.828▲ 97.927▲ 70.271     77.822    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.204▲ -4.854▲
CCI 65.333     88.435     96.720     102.787▲ 124.889▲
Latest Filters Detected On PICB
CDL $PICB Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $PICB MA(20) Crossed Below MA(50) Set Alert
Invesco International Corporate Bond ETF News
Monday, June 06, 2016 08:20 AM
Quotes delayed at least 15 minutes. Real-time quotes provided by BATS BZX Real-Time Price. Market Data provided by Interactive Data (Terms & Conditions). Powered and Implemented by Interactive ...
PICB historical stock data
date open high low close volume
22/01/20 27.27 27.32 27.21 27.32 7,000
21/01/20 27.23 27.23 27.13 27.20 4,900
17/01/20 27.17 27.20 27.10 27.14 10,500
16/01/20 27.25 27.26 27.19 27.22 11,700
15/01/20 27.17 27.23 27.16 27.22 13,200
14/01/20 27.03 27.09 27.00 27.06 10,000
13/01/20 27.07 27.12 26.94 27.07 43,600
10/01/20 27.07 27.18 26.91 27.09 58,094
09/01/20 26.90 27.02 26.88 26.97 6,000
08/01/20 27.20 27.20 27.05 27.07 6,100
Quote Details
52wk Low:25.46
52wk High:27.37
Vol:7K
Avg Vol(3m):273.8K
1Y Chng:+8.80%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00