| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▲ | 21.82▲ | 21.82▲ | 21.82▲ | 22.05▼ |
| MA10 | 21.81▲ | 21.80▲ | 21.80▲ | 21.83▼ | 22.21▼ |
| MA20 | 21.95▼ | 21.98▼ | 22.01▼ | 22.06▼ | 22.36▼ |
| MA50 | 22.18▼ | 22.23▼ | 22.26▼ | 22.22▼ | 21.82▲ |
| MA100 | 22.36▼ | 22.29▼ | 22.26▼ | 22.33▼ | 21.59▲ |
| MA200 | 22.25▼ | 22.26▼ | 22.33▼ | 21.85▼ | 24.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.003▼ | -0.020▼ | -0.096▼ |
| RSI | 39.006▼ | 38.528▼ | 37.886▼ | 38.330▼ | 44.476▼ |
| STOCH | 61.221 | 52.746 | 46.885 | 32.830 | 34.236 |
| WILL %R | -46.154 | -85.000▼ | -85.000▼ | -80.625▼ | -84.921▼ |
| CCI | 57.170 | -9.627 | -24.625 | -47.182 | -158.447▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 10:49 PM
Detailed price information for Intl Corp Bond Invesco ETF (PICB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.81 | 21.825 | 21.81 | 21.825 | 9,408 |
| 24/04/24 | 21.85 | 21.85 | 21.74 | 21.81 | 8,391 |
| 23/04/24 | 21.78 | 21.9283 | 21.78 | 21.905 | 9,406 |
| 22/04/24 | 21.67 | 21.8001 | 21.67 | 21.785 | 4,896 |
| 19/04/24 | 21.82 | 21.83 | 21.7702 | 21.7777 | 8,049 |
| 18/04/24 | 21.85 | 21.85 | 21.75 | 21.775 | 15,498 |
| 17/04/24 | 21.81 | 21.86 | 21.77 | 21.858 | 10,417 |
| 16/04/24 | 21.82 | 21.82 | 21.70 | 21.73 | 11,345 |
| 15/04/24 | 21.89 | 21.89 | 21.83 | 21.87 | 3,939 |
| 12/04/24 | 21.97 | 21.97 | 21.94 | 21.94 | 2,300 |
|
|
||||
|
|
||||
|
|