Invesco International Corporate Bond ETF (PICB) Stock Price

28.46 ▲ +0.03 (+0.11%)
Open: 28.44 Vol: 4.01K Day's range: 28.39 - 28.48 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.47▼ 28.47▼ 28.50▼ 28.52▼ 28.09▲
MA10 28.47▼ 28.39▲ 28.26▲ 28.43▲ 27.44▲
MA20 28.47▼ 27.75▲ 27.64▲ 28.01▲ 26.53▲
MA50 27.50▲ 26.37▲ 26.04▲ 27.35▲ 26.54▲
MA100 25.96▲ 25.89▲ 25.83▲ 26.16▲ 26.21▲
MA200 26.27▲ 26.05▲ 26.01▲ 26.49▲ 26.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.002▼ 0.020▲ 0.006▲ 0.275▲
RSI 76.577▲ 73.940▲ 73.105▲ 69.684▲ 65.432▲
STOCH 0.000▼ 80.641▲ 90.469▲ 69.114     88.167▲
WILL %R -100.000▼ -12.460▲ -12.460▲ -25.455     -7.843▲
CCI -466.667▼ 51.156     57.703     52.985     129.907▲
Latest Filters Detected On PICB
CDL $PICB Marubozu Candlestick Pattern Detected Set Alert
CDL $PICB Harami Candlestick Pattern Detected Set Alert
MA $PICB Price Crossed Below MA(7) Set Alert
MA $PICB MA(20) Crossed Above MA(50) Set Alert
Invesco International Corporate Bond ETF News
PICB historical stock data
date open high low close volume
10/08/20 28.44 28.48 28.39 28.46 4,006
07/08/20 28.52 28.55 28.4183 28.43 9,692
06/08/20 28.52 28.74 28.47 28.67 14,492
05/08/20 28.54 28.73 28.45 28.52 10,804
04/08/20 28.25 28.53 28.25 28.51 7,000
03/08/20 28.45 28.45 28.24 28.34 6,781
31/07/20 28.71 28.71 28.31 28.32 280,011
30/07/20 28.24 28.50 28.16 28.43 14,477
29/07/20 28.13 28.31 28.13 28.31 34,879
28/07/20 28.36 28.36 28.155 28.26 13,005
Quote Details
52wk Low:20.06
52wk High:28.74
Vol:4.01K
Avg Vol(3m):429K
1Y Chng:+7.27%
1M Chng:+7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00