Invesco International Corporate Bond ETF (PICB) Stock Price

30.04 ▲ +0.08 (+0.27%)
Open: 30.04 Vol: 4.4K Day's range: 30.04 - 30.04 Jan 26, 10:41 EST
IEX Real-Time Price
Loading chart ...
PICB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▲ 29.98▲ 29.98▲ 29.97▲ 30.01▲
MA10 29.96▲ 29.97▲ 29.97▲ 29.93▲ 29.86▲
MA20 30.00▲ 30.01▲ 30.02▲ 30.00▲ 29.17▲
MA50 30.00▲ 29.89▲ 29.72▲ 29.69▲ 27.65▲
MA100 29.36▲ 29.08▲ 28.81▲ 29.03▲ 27.07▲
MA200 27.81▲ 27.37▲ 27.22▲ 27.98▲ 26.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.029▼ -0.026▼ 0.006▲
RSI 54.911▲ 55.929▲ 57.268▲ 58.698▲ 65.243▲
STOCH 69.167     61.685     61.322     65.411     81.856▲
WILL %R -5.000▲ -17.391▲ -17.391▲ -33.333     -10.158▲
CCI 88.608     60.378     60.870     76.609     63.773    
Latest Filters Detected On PICB
BREAK $PICB Price Breaks 20 Days High Set Alert
MA $PICB Price Crossed Below MA(7) Set Alert
Invesco International Corporate Bond ETF News
PICB historical stock data
date open high low close volume
26/01/21 30.04 30.04 30.04 30.04 4,400
25/01/21 29.96 29.96 29.90 29.96 13,998
22/01/21 29.93 30.02 29.92 29.98 27,247
21/01/21 29.99 30.00 29.85 29.9101 58,818
20/01/21 29.92 29.97 29.77 29.97 9,341
19/01/21 29.87 29.90 29.77 29.83 30,336
15/01/21 29.86 29.87 29.78 29.83 9,823
14/01/21 29.96 30.07 29.96 29.97 9,529
13/01/21 29.91 29.93 29.77 29.93 6,372
12/01/21 29.84 29.87 29.66 29.86 13,831
Quote Details
52wk Low:20.06
52wk High:30.265
Vol:4.4K
Avg Vol(3m):376.8K
1Y Chng:+11.51%
1M Chng:+0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00