Invesco Preferred ETF (PGX) Stock Price

15.08 ▼ -0.02 (-0.13%)
Open: 15.09 Vol: 2.3M Day's range: 15.08 - 15.10 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.09▲ 15.09▲ 15.09▲ 15.13▼ 15.11▼
MA10 15.09▲ 15.09▲ 15.09▲ 15.14▼ 14.98▲
MA20 15.09▲ 15.10▼ 15.12▼ 15.10▼ 14.97▲
MA50 15.11▼ 15.14▼ 15.15▼ 14.94▲ 14.78▲
MA100 15.13▼ 15.15▼ 15.13▼ 14.96▲ 14.47▲
MA200 15.15▼ 15.11▼ 15.02▲ 14.83▲ 14.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.002▼ -0.011▼ 0.009▲
RSI 52.113▲ 38.943▼ 33.917▼ 52.784▲ 57.890▲
STOCH 100.000▲ 48.611     30.445     46.704     87.901▲
WILL %R 0.000▲ -25.000▲ -82.353▼ -63.158     -22.642▲
CCI 155.556▲ 71.795     -33.730     -142.449▼ 75.899    
Latest Filters Detected On PGX
MA $PGX Price Crossed Below MA(7) Set Alert
MA $PGX Price Crossed Below MA(50) Set Alert
Invesco Preferred ETF News
Thursday, October 18, 2018 04:26 AM
Shares are down 4.6% year to date and closed Wednesday at $10.55 apiece. Invesco Preferred ETF (NYSE: PGX): The investment seeks to track the investment results of the ICE BofAML Core Plus Fixed ...
Wednesday, June 22, 2016 02:52 AM
and PowerShares Preferred Portfolio (NYSE:PGX). PFF has a 5.74% 12-month yield and PGX has a 5.75% 12-month yield. Preferred stocks are a type of hybrid security that exhibit both bond- and equity ...
Wednesday, March 16, 2016 05:29 AM
DWIN has preferreds covered with the PowerShares Preferred Portfolio (NYSE: PGX) as its largest holding. PGX accounts for 21 percent of DWIN's weight while the PowerShares Emerging Markets ...
PGX historical stock data
date open high low close volume
22/01/20 15.09 15.10 15.08 15.08 2,304,000
21/01/20 15.12 15.12 15.09 15.10 2,511,100
17/01/20 15.17 15.18 15.15 15.15 2,866,900
16/01/20 15.18 15.19 15.15 15.16 4,267,800
15/01/20 15.18 15.19 15.14 15.17 4,266,300
14/01/20 15.18 15.20 15.14 15.17 8,289,000
13/01/20 15.18 15.19 15.16 15.18 3,435,500
10/01/20 15.16 15.17 15.13 15.15 3,254,084
09/01/20 15.15 15.16 15.11 15.11 4,332,700
08/01/20 15.12 15.16 15.11 15.13 2,472,600
Quote Details
52wk Low:14.00
52wk High:15.20
Vol:2.3M
Avg Vol(3m):50.8M
1Y Chng:+6.20%
1M Chng:+2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00