Invesco Preferred ETF (PGX) Stock Price

10.86 ▼ -0.01 (-0.09%)
Open: 10.84 Vol: 1.56M Day's range: 10.84 - 10.87 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▲ 10.86▲ 10.87▲ 10.86▲ 10.88▼
MA10 10.86▲ 10.86▲ 10.86▲ 10.87▼ 10.93▼
MA20 10.86▲ 10.86▲ 10.87▲ 10.86▼ 11.03▼
MA50 10.86▲ 10.86▲ 10.85▲ 10.95▼ 11.28▼
MA100 10.86▲ 10.85▲ 10.87▲ 11.06▼ 11.44▼
MA200 10.85▲ 10.86▲ 10.88▼ 11.23▼ 11.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ 0.006▲ -0.014▼
RSI 63.092▲ 57.367▲ 56.714▲ 45.353▼ 38.847▼
STOCH 50.000     72.222     64.167     40.278     26.851    
WILL %R 0.000▲ 0.000▲ -20.000▲ -58.333     -80.000▼
CCI 148.485▲ 176.768▲ 66.667     -34.904     -87.256    
Latest Filters Detected On PGX
MA $PGX Price Crossed Below MA(13) Set Alert
Invesco Preferred ETF News
Shares of PGX Now Oversold
Tuesday, April 19, 2022 01:28 PM
In trading on Tuesday, shares of the Invesco Preferred ETF (Symbol: PGX) entered into oversold territory, changing hands as low as $12.76 per share. We define oversold territory using the Relative ...
PGX Makes Notable Cross Below Critical Moving Average
Tuesday, February 25, 2020 12:58 PM
In trading on Tuesday, shares of the Invesco Preferred ETF (Symbol: PGX) crossed below their 200 day moving average of $14.90, changing hands as low as $14.76 per share. Invesco Preferred shares are ...
PGX historical stock data
date open high low close volume
17/07/26 10.84 10.87 10.84 10.86 1,563,810
16/07/26 10.88 10.88 10.86 10.87 1,595,989
15/07/26 10.85 10.89 10.85 10.89 2,106,897
14/07/26 10.84 10.87 10.83 10.85 1,859,216
13/07/26 10.85 10.85 10.81 10.83 3,292,468
10/07/26 10.85 10.87 10.82 10.85 2,838,262
09/07/26 10.85 10.86 10.845 10.86 2,207,806
08/07/26 10.86 10.875 10.81 10.85 4,431,506
07/07/26 10.93 10.93 10.87 10.88 3,259,726
06/07/26 10.88 10.93 10.88 10.92 2,539,521
Quote Details
52wk Low:10.76
52wk High:11.92
Vol:1.56M
Avg Vol(3m):44.6M
1Y Chng:-4.57%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00