| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▲ | 11.65▲ | 11.65▲ | 11.65▲ | 11.70▼ |
| MA10 | 11.65▲ | 11.64▲ | 11.63▲ | 11.72▼ | 11.64▲ |
| MA20 | 11.65▲ | 11.63▲ | 11.62▲ | 11.68▼ | 11.65▲ |
| MA50 | 11.63▲ | 11.64▲ | 11.69▼ | 11.61▲ | 11.41▲ |
| MA100 | 11.63▲ | 11.70▼ | 11.71▼ | 11.65▲ | 11.53▲ |
| MA200 | 11.66▼ | 11.70▼ | 11.65▲ | 11.47▲ | 12.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.009▲ | -0.018▼ | 0.001▲ |
| RSI | 60.825▲ | 57.243▲ | 52.102▲ | 49.583▼ | 51.774▲ |
| STOCH | 95.833▲ | 73.419 | 76.923 | 32.891 | 81.062▲ |
| WILL %R | -25.000 | -7.692▲ | -7.692▲ | -60.770 | -33.962 |
| CCI | 132.222▲ | 87.711 | 119.753▲ | -56.134 | 63.405 |
| CDL | $PGX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 01:10 PM
Benchmark U.S. crude oil for September delivery rose 69 cents to $78.28 per barrel Thursday. Brent crude for September delivery rose 66 cents to $82.37 per barrel. Wholesale gasoline for August ...
|
|
Thursday, July 25, 2024 12:16 PM
Autonomous vehicle software startup Applied Intuition has raised $300 million just four months after closing a $250 million Series E round, yet another sign of how white-hot the investment scene is ...
|
|
Thursday, July 25, 2024 09:32 AM
(MENAFN- GlobeNewsWire - Nasdaq) VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (" Prosper gold" or the " Company ") (TSXV:PGX) announces that it has closed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.66 | 11.675 | 11.63 | 11.66 | 2,971,077 |
| 25/07/24 | 11.60 | 11.655 | 11.57 | 11.61 | 4,198,965 |
| 24/07/24 | 11.65 | 11.68 | 11.5438 | 11.57 | 4,250,242 |
| 23/07/24 | 11.72 | 11.7392 | 11.67 | 11.67 | 2,186,332 |
| 22/07/24 | 11.72 | 11.76 | 11.70 | 11.72 | 2,321,735 |
| 19/07/24 | 11.74 | 11.77 | 11.73 | 11.77 | 2,700,300 |
| 18/07/24 | 11.78 | 11.805 | 11.735 | 11.765 | 3,333,046 |
| 17/07/24 | 11.78 | 11.80 | 11.75 | 11.79 | 2,813,500 |
| 16/07/24 | 11.81 | 11.84 | 11.79 | 11.81 | 2,410,200 |
| 15/07/24 | 11.83 | 11.835 | 11.76 | 11.79 | 2,283,814 |
|
|
||||
|
|
||||
|
|