Invesco Preferred ETF (PGX) Stock Price

10.97 ▼ -0.07 (-0.63%)
Open: 11.00 Vol: 0 Day's range: 10.96 - 11.01 Jun 13, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▲ 10.98▼ 11.00▼ 11.02▼ 10.99▼
MA10 10.97▼ 11.01▼ 11.02▼ 11.02▼ 10.99▼
MA20 10.99▼ 11.03▼ 11.05▼ 10.99▼ 11.25▼
MA50 11.03▼ 11.05▼ 11.05▼ 11.00▼ 11.67▼
MA100 11.05▼ 11.04▼ 11.00▼ 11.28▼ 11.52▼
MA200 11.04▼ 10.98▼ 11.02▼ 11.66▼ 12.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.012▼ 0.007▲ -0.006▼
RSI 26.131▼ 26.067▼ 32.016▼ 44.960▼ 38.656▼
STOCH 33.333     9.400▼ 4.293▼ 56.114     44.826    
WILL %R -80.000▼ -91.667▼ -93.333▼ -65.217     -70.968    
CCI -51.228     -117.268▼ -157.487▼ -43.460     -35.972    
Latest Filters Detected On PGX
RSI $PGX RSI(14) Crossed Below 50 Set Alert
MA $PGX Price Crossed Below MA(50) Set Alert
MA $PGX Price Crossed Below MA(26) Set Alert
MA $PGX Price Crossed Below MA(13) Set Alert
MA $PGX Price Crossed Below MA(7) Set Alert
Invesco Preferred ETF News
Redburn Atlantic Upgrades Charles Schwab Corporation - Preferred Stock (SCHW.PRD)
Tuesday, June 10, 2025 11:02 AM
Fintel reports that on June 9, 2025, Redburn Atlantic upgraded their outlook for Charles Schwab Corporation - Preferred Stock (NYSE:SCHW.PRD) from Sell to Neutral. What is the Fund Sentiment? There ...
Redburn Atlantic Upgrades Charles Schwab Corporation - Preferred Stock (SCHW.PRJ)
Monday, June 09, 2025 05:19 PM
Fintel reports that on June 9, 2025, Redburn Atlantic upgraded their outlook for Charles Schwab Corporation - Preferred Stock (NYSE:SCHW.PRJ) from Sell to Neutral. What is the Fund Sentiment? There ...
William Blair Initiates Coverage of Allstate Corporation - Preferred Stock (ALL.PRJ) with Sector Outperform Recommendation
Friday, June 06, 2025 10:16 AM
Fintel reports that on June 6, 2025, William Blair initiated coverage of Allstate Corporation - Preferred Stock (NYSE:ALL.PRJ) with a Sector Outperform recommendation. What is the Fund Sentiment?
PGX historical stock data
date open high low close volume
13/06/25 11.00 11.01 10.96 10.97 2,114,241
12/06/25 11.05 11.0899 11.02 11.04 4,762,557
11/06/25 11.07 11.12 11.04 11.04 13,700,945
10/06/25 11.05 11.06 11.04 11.05 2,464,406
09/06/25 10.98 11.08 10.98 11.02 4,724,169
06/06/25 11.04 11.06 11.01 11.02 4,492,700
05/06/25 11.04 11.10 11.04 11.06 6,360,823
04/06/25 11.01 11.06 11.01 11.04 4,339,501
03/06/25 10.96 11.02 10.96 10.99 5,536,700
02/06/25 10.95 10.98 10.89 10.96 10,109,260
Quote Details
52wk Low:10.70
52wk High:12.54
Vol:0
Avg Vol(3m):144.9M
1Y Chng:-4.77%
1M Chng:-0.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00