| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 10.99▼ | 10.99▼ | 11.02▼ | 11.04▼ |
| MA10 | 10.98▲ | 10.99▼ | 10.99▼ | 10.99▲ | 11.09▼ |
| MA20 | 10.98▼ | 11.00▼ | 11.00▼ | 11.05▼ | 11.19▼ |
| MA50 | 10.99▼ | 11.01▼ | 11.00▼ | 11.07▼ | 11.32▼ |
| MA100 | 10.99▼ | 10.99▼ | 11.01▼ | 11.21▼ | 11.49▼ |
| MA200 | 11.01▼ | 11.02▼ | 11.08▼ | 11.34▼ | 11.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | 0.000▼ | -0.015▼ |
| RSI | 42.979▼ | 35.690▼ | 40.452▼ | 42.467▼ | 40.739▼ |
| STOCH | 36.111 | 26.310 | 22.421 | 65.509 | 42.202 |
| WILL %R | -66.667 | -87.500▼ | -87.500▼ | -60.377 | -76.786▼ |
| CCI | -2.622 | -105.376▼ | -115.897▼ | -26.732 | -71.669 |
|
Sunday, July 28, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, January 03, 2023 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Preferred ETF (Symbol: PGX) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 11.01 | 11.015 | 10.97 | 10.99 | 2,420,230 |
| 01/06/26 | 11.00 | 11.02 | 10.98 | 11.02 | 1,919,944 |
| 29/05/26 | 11.05 | 11.05 | 10.995 | 11.01 | 2,614,747 |
| 28/05/26 | 11.02 | 11.04 | 11.00 | 11.04 | 1,496,218 |
| 27/05/26 | 10.98 | 11.03 | 10.975 | 11.02 | 3,036,091 |
| 26/05/26 | 10.97 | 11.00 | 10.97 | 11.00 | 2,559,178 |
| 22/05/26 | 10.97 | 10.97 | 10.92 | 10.95 | 2,560,096 |
| 21/05/26 | 10.94 | 10.98 | 10.885 | 10.95 | 8,509,311 |
| 20/05/26 | 10.91 | 10.99 | 10.91 | 10.97 | 1,769,983 |
| 19/05/26 | 10.97 | 10.98 | 10.91 | 10.91 | 3,237,295 |
|
|
||||
|
|
||||
|
|