| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 15.09▲ | 15.09▲ | 15.13▼ | 15.11▼ |
| MA10 | 15.09▲ | 15.09▲ | 15.09▲ | 15.14▼ | 14.98▲ |
| MA20 | 15.09▲ | 15.10▼ | 15.12▼ | 15.10▼ | 14.97▲ |
| MA50 | 15.11▼ | 15.14▼ | 15.15▼ | 14.94▲ | 14.78▲ |
| MA100 | 15.13▼ | 15.15▼ | 15.13▼ | 14.96▲ | 14.47▲ |
| MA200 | 15.15▼ | 15.11▼ | 15.02▲ | 14.83▲ | 14.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.002▼ | -0.011▼ | 0.009▲ |
| RSI | 52.113▲ | 38.943▼ | 33.917▼ | 52.784▲ | 57.890▲ |
| STOCH | 100.000▲ | 48.611 | 30.445 | 46.704 | 87.901▲ |
| WILL %R | 0.000▲ | -25.000▲ | -82.353▼ | -63.158 | -22.642▲ |
| CCI | 155.556▲ | 71.795 | -33.730 | -142.449▼ | 75.899 |
|
Thursday, October 18, 2018 04:26 AM
Shares are down 4.6% year to date and closed Wednesday at $10.55 apiece. Invesco Preferred ETF (NYSE: PGX): The investment seeks to track the investment results of the ICE BofAML Core Plus Fixed ...
|
|
Wednesday, June 22, 2016 02:52 AM
and PowerShares Preferred Portfolio (NYSE:PGX). PFF has a 5.74% 12-month yield and PGX has a 5.75% 12-month yield. Preferred stocks are a type of hybrid security that exhibit both bond- and equity ...
|
|
Wednesday, March 16, 2016 05:29 AM
DWIN has preferreds covered with the PowerShares Preferred Portfolio (NYSE: PGX) as its largest holding. PGX accounts for 21 percent of DWIN's weight while the PowerShares Emerging Markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 15.09 | 15.10 | 15.08 | 15.08 | 2,304,000 |
| 21/01/20 | 15.12 | 15.12 | 15.09 | 15.10 | 2,511,100 |
| 17/01/20 | 15.17 | 15.18 | 15.15 | 15.15 | 2,866,900 |
| 16/01/20 | 15.18 | 15.19 | 15.15 | 15.16 | 4,267,800 |
| 15/01/20 | 15.18 | 15.19 | 15.14 | 15.17 | 4,266,300 |
| 14/01/20 | 15.18 | 15.20 | 15.14 | 15.17 | 8,289,000 |
| 13/01/20 | 15.18 | 15.19 | 15.16 | 15.18 | 3,435,500 |
| 10/01/20 | 15.16 | 15.17 | 15.13 | 15.15 | 3,254,084 |
| 09/01/20 | 15.15 | 15.16 | 15.11 | 15.11 | 4,332,700 |
| 08/01/20 | 15.12 | 15.16 | 15.11 | 15.13 | 2,472,600 |
|
|
||||
|
|
||||
|
|