| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▼ | 10.52▼ | 10.53▼ | 10.59▼ | 10.62▼ |
| MA10 | 10.51▲ | 10.53▼ | 10.55▼ | 10.61▼ | 10.71▼ |
| MA20 | 10.52▼ | 10.54▼ | 10.57▼ | 10.64▼ | 10.87▼ |
| MA50 | 10.55▼ | 10.59▼ | 10.60▼ | 10.74▼ | 11.15▼ |
| MA100 | 10.56▼ | 10.60▼ | 10.62▼ | 10.90▼ | 11.32▼ |
| MA200 | 10.60▼ | 10.63▼ | 10.67▼ | 11.09▼ | 11.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.005▼ | -0.004▼ | -0.024▼ |
| RSI | 29.422▼ | 33.796▼ | 31.594▼ | 33.240▼ | 27.640▼ |
| STOCH | 51.389 | 3.782▼ | 10.808▼ | 42.232 | 9.575▼ |
| WILL %R | -75.000 | -93.333▼ | -94.737▼ | -97.619▼ | -99.020▼ |
| CCI | -22.013 | -100.823▼ | -130.935▼ | -185.539▼ | -134.893▼ |
|
Tuesday, January 03, 2023 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Preferred ETF (Symbol: PGX) where we have detected an ...
|
|
Tuesday, April 19, 2022 01:28 PM
In trading on Tuesday, shares of the Invesco Preferred ETF (Symbol: PGX) entered into oversold territory, changing hands as low as $12.76 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 10.54 | 10.585 | 10.51 | 10.515 | 3,918,202 |
| 31/08/26 | 10.60 | 10.6099 | 10.53 | 10.57 | 8,495,802 |
| 28/08/26 | 10.65 | 10.66 | 10.60 | 10.60 | 2,694,634 |
| 27/08/26 | 10.63 | 10.64 | 10.62 | 10.64 | 1,930,235 |
| 26/08/26 | 10.65 | 10.65 | 10.61 | 10.61 | 2,773,714 |
| 25/08/26 | 10.62 | 10.65 | 10.61 | 10.64 | 3,531,000 |
| 24/08/26 | 10.555 | 10.60 | 10.54 | 10.60 | 5,260,505 |
| 21/08/26 | 10.65 | 10.65 | 10.595 | 10.60 | 5,133,876 |
| 20/08/26 | 10.64 | 10.65 | 10.61 | 10.63 | 3,427,478 |
| 19/08/26 | 10.63 | 10.66 | 10.615 | 10.66 | 9,622,414 |
|
|
||||
|
|
||||
|
|