Invesco Preferred ETF (PGX) Stock Price

11.26 ▲ +0.08 (+0.72%)
Open: 11.22 Vol: 4.7M Day's range: 11.22 - 11.26 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.24▲ 11.24▼ 11.24▼ 11.21▲ 11.06▲
MA10 11.24▼ 11.25▼ 11.23▲ 11.15▲ 11.21▲
MA20 11.25▼ 11.23▲ 11.23▲ 11.05▲ 11.27▼
MA50 11.23▲ 11.21▲ 11.18▲ 11.23▲ 11.31▼
MA100 11.23▲ 11.16▲ 11.08▲ 11.27▼ 11.53▼
MA200 11.19▲ 11.06▲ 11.10▲ 11.37▼ 11.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ -0.001▼ 0.039▲ -0.020▼
RSI 51.324▲ 55.933▲ 60.187▲ 61.105▲ 49.241▼
STOCH 30.556     67.708     86.458▲ 92.985▲ 21.757    
WILL %R -66.667     -18.750▲ -18.750▲ 0.000▲ -42.021    
CCI -48.428     27.123     54.701     111.276▲ -23.600    
Latest Filters Detected On PGX
▲ MACD $PGX MACD(12,26,9) Crossed Above Zero Set Alert
MA $PGX Price Crossed Above MA(50) Set Alert
▲ BREAK $PGX Price Breaks 20 Days High Set Alert
▲ BREAK $PGX Price Breaks 10 Days High Set Alert
Invesco Preferred ETF News
PGX, DAMD: Big ETF Outflows
Friday, January 16, 2026 08:41 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Preferred ETF, where 5,750,000 units were destroyed, ...
PGX historical stock data
date open high low close volume
17/04/26 11.22 11.26 11.22 11.26 4,700,175
16/04/26 11.22 11.2535 11.17 11.18 4,414,971
15/04/26 11.22 11.25 11.2106 11.24 1,649,170
14/04/26 11.11 11.22 11.11 11.21 2,326,709
13/04/26 11.09 11.15 11.09 11.14 3,865,020
10/04/26 11.11 11.15 11.11 11.13 2,041,510
09/04/26 11.10 11.135 11.0705 11.13 1,958,996
08/04/26 11.09 11.12 11.08 11.10 3,957,612
07/04/26 11.02 11.04 10.965 11.04 3,321,293
06/04/26 10.99 11.03 10.99 11.02 3,069,031
Quote Details
52wk Low:10.80
52wk High:11.92
Vol:4.7M
Avg Vol(3m):52M
1Y Chng:+2.46%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00