Invesco Preferred ETF (PGX) Stock Price

14.735 ▲ +0.015 (+0.10%)
Open: 14.725 Vol: 632.06K Day's range: 14.72 - 14.735 Aug 03, 10:14 EDT
IEX Real-Time Price
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.73▲ 14.72▲ 14.71▲ 14.67▲ 14.54▲
MA10 14.72▲ 14.71▲ 14.70▲ 14.58▲ 14.41▲
MA20 14.71▲ 14.70▲ 14.68▲ 14.45▲ 14.10▲
MA50 14.70▲ 14.65▲ 14.58▲ 14.36▲ 14.52▲
MA100 14.69▲ 14.57▲ 14.47▲ 13.86▲ 14.42▲
MA200 14.63▲ 14.45▲ 14.34▲ 14.41▲ 14.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.001▼ 0.031▲ 0.101▲
RSI 73.772▲ 79.014▲ 82.985▲ 76.990▲ 56.392▲
STOCH 90.000▲ 80.952▲ 91.667▲ 98.483▲ 84.004▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 122.574▲ 214.815▲ 180.192▲ 136.919▲ 172.686▲
Latest Filters Detected On PGX
MA $PGX Price Crossed Below MA(26) Set Alert
Invesco Preferred ETF News
PGX historical stock data
date open high low close volume
03/08/20 14.725 14.735 14.72 14.735 632,062
31/07/20 14.71 14.72 14.68 14.72 2,623,291
30/07/20 14.64 14.69 14.6242 14.68 1,983,287
29/07/20 14.57 14.66 14.5552 14.65 2,243,181
28/07/20 14.55 14.57 14.51 14.57 1,568,389
27/07/20 14.55 14.55 14.52 14.54 1,452,223
24/07/20 14.50 14.53 14.47 14.51 1,476,500
23/07/20 14.47 14.50 14.45 14.50 2,028,049
22/07/20 14.42 14.47 14.42 14.47 1,553,591
21/07/20 14.42 14.46 14.42 14.45 2,061,101
Quote Details
52wk Low:9.71
52wk High:15.28
Vol:632.06K
Avg Vol(3m):32.9M
1Y Chng:-1.57%
1M Chng:+3.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00