Invesco Preferred ETF (PGX) Stock Price

10.04 ▼ -0.05 (-0.50%)
Open: 10.07 Vol: 20.82M Day's range: 10.00 - 10.14 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.06▼ 10.07▼ 10.02▲ 10.17▼
MA10 10.07▼ 10.07▼ 10.08▼ 10.02▲ 10.37▼
MA20 10.06▼ 10.08▼ 10.05▼ 10.12▼ 10.60▼
MA50 10.07▼ 10.05▼ 10.02▲ 10.38▼ 10.99▼
MA100 10.08▼ 10.02▲ 10.06▼ 10.62▼ 11.20▼
MA200 10.05▼ 10.07▼ 10.22▼ 10.92▼ 11.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.003▼ 0.011▲ -0.056▼
RSI 43.220▼ 46.858▼ 48.283▼ 39.434▼ 19.533▼
STOCH 22.500     43.209     41.160     33.884     13.927▼
WILL %R -75.000     -75.000▼ -75.000▼ -63.934     -88.542▼
CCI -72.340     -74.330     -139.386▼ 7.949     -133.317▼
Latest Filters Detected On PGX
MA $PGX Price Crossed Below MA(13) Set Alert
Invesco Preferred ETF News
PGX: Large Outflows Detected at ETF
Monday, January 02, 2023 04:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Preferred ETF (Symbol: PGX) where we have detected an ...
Invesco Preferred ETF (PGX) After-Hours
Friday, August 14, 2020 02:27 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PGX historical stock data
date open high low close volume
16/10/26 10.07 10.14 10.00 10.04 20,820,490
15/10/26 10.04 10.12 10.03 10.09 8,810,300
14/10/26 10.00 10.02 9.93 9.98 11,813,400
13/10/26 9.97 10.07 9.945 10.04 10,976,317
12/10/26 10.00 10.02 9.94 9.95 6,509,800
09/10/26 10.02 10.04 9.98 10.01 5,035,683
08/10/26 9.97 10.04 9.951 10.03 5,985,958
07/10/26 10.00 10.04 9.95 9.97 6,969,173
06/10/26 10.07 10.12 10.05 10.06 6,669,400
05/10/26 10.14 10.14 10.04 10.07 5,533,931
Quote Details
52wk Low:9.93
52wk High:11.64
Vol:20.82M
Avg Vol(3m):109.7M
1Y Chng:-12.01%
1M Chng:-4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00