Invesco Preferred ETF (PGX) Stock Price

11.48 ▲ +0.11 (+0.97%)
Open: 11.41 Vol: 1.88M Day's range: 11.37 - 11.48 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▲ 11.46▲ 11.46▲ 11.48▼ 11.51▼
MA10 11.46▲ 11.44▲ 11.42▲ 11.53▼ 11.62▼
MA20 11.45▲ 11.40▲ 11.43▲ 11.52▼ 11.72▼
MA50 11.40▲ 11.46▲ 11.51▼ 11.63▼ 11.35▲
MA100 11.42▲ 11.52▼ 11.53▼ 11.69▼ 11.64▼
MA200 11.49▼ 11.53▼ 11.48▼ 11.34▲ 13.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.013▲ 0.013▲ -0.003▼ -0.056▼
RSI 66.675▲ 61.530▲ 52.976▲ 46.720▼ 47.509▼
STOCH 65.278     93.998▲ 90.778▲ 36.676     31.765    
WILL %R -20.000▲ -4.000▲ -13.333▲ -59.621     -70.049    
CCI 140.000▲ 88.525     90.598     -119.904▼ -79.584    
Latest Filters Detected On PGX
MACD $PGX MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $PGX Price Breaks 10 Days Low Set Alert
Invesco Preferred ETF News
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
PGX historical stock data
date open high low close volume
24/05/24 11.41 11.48 11.37 11.48 1,884,818
23/05/24 11.51 11.51 11.331 11.37 4,354,815
22/05/24 11.52 11.53 11.47 11.49 1,671,335
21/05/24 11.54 11.59 11.50 11.51 1,360,400
20/05/24 11.53 11.56 11.505 11.56 1,721,231
17/05/24 11.57 11.60 11.5436 11.59 1,322,490
16/05/24 11.62 11.625 11.595 11.605 1,660,969
15/05/24 11.56 11.65 11.56 11.65 1,854,800
14/05/24 11.56 11.58 11.50 11.50 3,200,446
13/05/24 11.52 11.555 11.515 11.54 1,548,384
Quote Details
52wk Low:10.14
52wk High:12.065
Vol:1.88M
Avg Vol(3m):70.3M
1Y Chng:+0.79%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00