Invesco Preferred ETF (PGX) Stock Price

11.27 ▲ +0.01 (+0.09%)
Open: 11.26 Vol: 5.72M Day's range: 11.19 - 11.32 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▼ 11.30▼ 11.28▼ 11.19▲ 11.09▲
MA10 11.30▼ 11.28▼ 11.26▲ 11.14▲ 11.06▲
MA20 11.30▼ 11.25▲ 11.21▲ 11.08▲ 11.18▲
MA50 11.28▼ 11.18▲ 11.16▲ 11.05▲ 11.63▼
MA100 11.23▲ 11.14▲ 11.10▲ 11.21▲ 11.52▼
MA200 11.18▲ 11.09▲ 11.04▲ 11.59▼ 12.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.007▲ 0.023▲ 0.037▲
RSI 40.302▼ 60.649▲ 66.783▲ 67.856▲ 49.724▼
STOCH 15.278▼ 72.758     84.236▲ 81.556▲ 70.172    
WILL %R -100.000▼ -42.105     -25.806     -13.514▲ -8.065▲
CCI -254.274▼ 39.487     76.218     173.518▲ 198.159▲
Latest Filters Detected On PGX
▲ BREAK $PGX Price Breaks 60 Days High Set Alert
▲ BREAK $PGX Price Breaks 30 Days High Set Alert
▲ BREAK $PGX Price Breaks 20 Days High Set Alert
▲ BREAK $PGX Price Breaks 10 Days High Set Alert
Invesco Preferred ETF News
Barclays Initiates Coverage of Kimco Realty Corporation - Preferred Stock (KIM.PRL) with Overweight Recommendation
Thursday, July 03, 2025 05:36 AM
Fintel reports that on July 2, 2025, Barclays initiated coverage of Kimco Realty Corporation - Preferred Stock (NYSE:KIM.PRL) with a Overweight recommendation. What is the Fund Sentiment? There are 22 ...
Barclays Initiates Coverage of Federal Realty Investment Trust - Preferred Stock (FRT.PRC) with Overweight Recommendation
Thursday, July 03, 2025 03:09 AM
Fintel reports that on July 2, 2025, Barclays initiated coverage of Federal Realty Investment Trust - Preferred Stock (NYSE:FRT.PRC) with a Overweight recommendation. What is the Fund Sentiment? There ...
Barclays Initiates Coverage of Kimco Realty Corporation - Preferred Stock (KIM.PRM) with Overweight Recommendation
Wednesday, July 02, 2025 08:04 AM
Fintel reports that on July 2, 2025, Barclays initiated coverage of Kimco Realty Corporation - Preferred Stock (NYSE:KIM.PRM) with a Overweight recommendation. What is the Fund Sentiment? There are 24 ...
PGX historical stock data
date open high low close volume
03/07/25 11.26 11.32 11.19 11.27 5,723,515
02/07/25 11.15 11.28 11.14 11.26 9,016,286
01/07/25 11.11 11.20 11.10 11.17 7,542,900
30/06/25 11.10 11.16 11.10 11.13 10,258,501
27/06/25 11.15 11.18 11.09 11.10 3,890,600
26/06/25 11.09 11.16 11.08 11.15 4,758,625
25/06/25 11.09 11.13 11.06 11.07 4,279,000
24/06/25 11.05 11.14 11.05 11.11 3,927,005
23/06/25 11.04 11.07 11.02 11.05 5,456,479
20/06/25 11.02 11.12 11.02 11.08 4,491,900
Quote Details
52wk Low:10.70
52wk High:12.54
Vol:5.72M
Avg Vol(3m):91.5M
1Y Chng:-4.25%
1M Chng:+3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00