| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.52▲ | 11.52▲ | 11.51▲ | 11.42▲ | 11.63▼ |
| MA10 | 11.51▲ | 11.50▲ | 11.50▲ | 11.42▲ | 11.78▼ |
| MA20 | 11.51▲ | 11.49▲ | 11.45▲ | 11.63▼ | 11.72▼ |
| MA50 | 11.49▲ | 11.42▲ | 11.39▲ | 11.78▼ | 11.33▲ |
| MA100 | 11.44▲ | 11.39▲ | 11.54▼ | 11.67▼ | 11.67▼ |
| MA200 | 11.39▲ | 11.58▼ | 11.73▼ | 11.32▲ | 13.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.005▲ | -0.010▼ | -0.057▼ |
| RSI | 64.661▲ | 64.898▲ | 65.292▲ | 43.362▼ | 48.320▼ |
| STOCH | 83.333▲ | 90.794▲ | 69.365 | 38.080 | 40.275 |
| WILL %R | 0.000▲ | -6.667▲ | -4.762▲ | -57.353 | -65.257 |
| CCI | 105.698▲ | 77.280 | 105.579▲ | -13.599 | -164.019▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.505 | 11.525 | 11.45 | 11.52 | 2,647,722 |
| 23/04/24 | 11.38 | 11.53 | 11.36 | 11.53 | 3,722,215 |
| 22/04/24 | 11.33 | 11.39 | 11.32 | 11.37 | 2,112,031 |
| 19/04/24 | 11.34 | 11.39 | 11.315 | 11.39 | 2,635,552 |
| 18/04/24 | 11.38 | 11.3869 | 11.29 | 11.31 | 3,977,259 |
| 17/04/24 | 11.40 | 11.435 | 11.3405 | 11.37 | 5,006,332 |
| 16/04/24 | 11.29 | 11.36 | 11.23 | 11.30 | 5,991,028 |
| 15/04/24 | 11.51 | 11.525 | 11.30 | 11.33 | 5,351,800 |
| 12/04/24 | 11.58 | 11.60 | 11.50 | 11.51 | 2,504,800 |
| 11/04/24 | 11.66 | 11.68 | 11.50 | 11.58 | 7,386,599 |
|
|
||||
|
|
||||
|
|