Playa Hotels & Resorts N.V (PLYA) Stock Price

6.76 ▼ -0.06 (-0.88%)
Open: 6.84 Vol: 772.21K Day's range: 6.63 - 6.93 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.76▲ 6.80▼ 6.78▼ 6.86▼ 6.94▼
MA10 6.77▼ 6.77▼ 6.77▼ 6.81▼ 7.15▼
MA20 6.80▼ 6.77▼ 6.80▼ 6.98▼ 7.27▼
MA50 6.76▼ 6.80▼ 6.85▼ 7.21▼ 6.02▲
MA100 6.77▼ 6.82▼ 6.87▼ 7.32▼ 5.69▲
MA200 6.80▼ 6.88▼ 7.10▼ 6.33▲ 7.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.007▲ 0.001▲ -0.001▼ -0.171▼
RSI 42.651▼ 46.338▼ 46.166▼ 42.276▼ 48.996▼
STOCH 11.909▼ 67.682     50.617     65.923     34.488    
WILL %R -83.333▼ -53.704     -53.704     -53.846     -75.581▼
CCI -103.346▼ 1.202     -18.646     -49.215     -132.206▼
Latest Filters Detected On PLYA
GAP $PLYA Open Gap Down %2 Set Alert
MA $PLYA Price Crossed Above MA(50) Set Alert
RSI&MOM $PLYA Oversold + Momentum Rising Set Alert
Playa Hotels & Resorts N.V News
Tuesday, July 27, 2021 04:00 PM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly 900 active prominent money managers and analyze ...
Monday, July 26, 2021 07:59 AM
As we already know from media reports and hedge fund investor letters, hedge funds delivered their best returns in a decade. Most investors who decided to stick with hedge funds after a rough 2018 ...
Wednesday, July 14, 2021 03:54 PM
PLYA] loss -3.32% or -0.24 points to close at $6.99 with a heavy trading volume of 1677024 shares. The company report on July 8, 2021 that Playa Hotels & Resorts N.V. Announces Dates for Second ...
PLYA historical stock data
date open high low close volume
28/07/21 6.84 6.93 6.63 6.76 772,205
27/07/21 6.84 6.91 6.71 6.82 347,532
26/07/21 6.80 6.94 6.74 6.92 435,252
23/07/21 6.98 7.03 6.755 6.81 708,613
22/07/21 7.02 7.02 6.89 6.97 373,275
21/07/21 6.87 7.07 6.87 7.05 520,286
20/07/21 6.63 6.898 6.57 6.83 991,150
19/07/21 6.38 6.645 6.34 6.58 2,209,666
16/07/21 6.81 6.87 6.44 6.63 2,788,119
15/07/21 6.83 6.90 6.67 6.76 1,137,056
Quote Details
52wk Low:3.50
52wk High:8.35
Vol:772.21K
Avg Vol(3m):24.4M
1Y Chng:+75.58%
1M Chng:-15.18%
Add to Watch List