Playa Hotels & Resorts N.V. (PLYA) Stock Price

7.74 ▲ +0.02 (+0.26%)
Open: 7.73 Vol: 107.92K Day's range: 7.65 - 7.77 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▲ 7.71▲ 7.71▲ 7.70▲ 7.21▲
MA10 7.71▲ 7.70▲ 7.70▲ 7.58▲ 7.24▲
MA20 7.70▲ 7.71▲ 7.73▼ 7.26▲ 8.27▼
MA50 7.73▼ 7.65▲ 7.63▲ 7.44▲ 9.61▼
MA100 7.65▲ 7.57▲ 7.38▲ 8.43▼ N/A    
MA200 7.57▲ 7.26▲ 7.06▲ 9.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.010▼ 0.095▲ N/A    
RSI 54.268▲ 54.571▲ 55.866▲ 61.910▲ N/A    
STOCH 54.167     76.190     61.217     84.757▲ 36.081    
WILL %R 0.000▲ -14.286▲ -64.706     -13.084▲ -51.111    
CCI 130.736▲ 72.554     7.460     86.879     -6.635    
Latest Filters Detected On PLYA
CDL $PLYA Doji Candlestick Pattern Detected Set Alert
Playa Hotels & Resorts N.V. News
Tuesday, January 15, 2019 05:02 PM
Hill Winds Capital LP bought a new stake in Playa Hotels & Resorts NV (NASDAQ:PLYA) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchang...
PLYA historical stock data
date open high low close volume
18/01/19 7.73 7.77 7.65 7.74 107,918
17/01/19 7.76 7.80 7.64 7.72 148,377
16/01/19 7.71 7.88 7.68 7.78 520,581
15/01/19 7.58 7.70 7.50 7.70 256,571
14/01/19 7.50 7.60 7.48 7.57 225,031
11/01/19 7.50 7.59 7.44 7.51 158,347
10/01/19 7.47 7.68 7.47 7.52 345,585
09/01/19 7.37 7.71 7.32 7.50 268,116
08/01/19 7.42 7.62 7.17 7.37 1,250,376
07/01/19 7.11 7.45 7.11 7.40 360,583
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.98
52wk High:11.48
Vol:107.92K
Avg Vol(3m):7.2M
1Y Chng:-23.67%
1M Chng:+9.94%
Add to Watch List