| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.07▼ | 9.09▼ | 9.09▼ | 9.10▼ | 9.31▼ |
| MA10 | 9.08▼ | 9.09▼ | 9.11▼ | 9.08▼ | 9.35▼ |
| MA20 | 9.09▼ | 9.11▼ | 9.14▼ | 9.29▼ | 8.88▲ |
| MA50 | 9.11▼ | 9.15▼ | 9.06▼ | 9.32▼ | 8.25▲ |
| MA100 | 9.12▼ | 9.06▼ | 9.20▼ | 8.79▲ | 7.73▲ |
| MA200 | 9.15▼ | 9.23▼ | 9.40▼ | 8.11▲ | 7.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.012▼ | -0.030▼ | -0.012▼ |
| RSI | 28.246▼ | 36.209▼ | 39.426▼ | 41.716▼ | 56.160▲ |
| STOCH | 5.556▼ | 32.778 | 22.213 | 37.425 | 62.049 |
| WILL %R | -100.000▼ | -100.000▼ | -89.655▼ | -75.641▼ | -41.799 |
| CCI | -143.058▼ | -149.404▼ | -171.308▼ | -42.803 | 0.671 |
|
Wednesday, April 24, 2024 03:48 PM
Wyndham Hotels (WH) came out with quarterly earnings of $0.78 per share, beating the Zacks Consensus Estimate of $0.75 per share. This compares to earnings of $0.86 per share a year ago.
|
|
Wednesday, April 24, 2024 01:01 PM
1 Day PLYA -0.43% DJIA -0.11% S&P Mid Cap 400 0.05% Leisure/Arts/Hospitality -0.51% ...
|
|
Wednesday, April 24, 2024 05:00 AM
Bruce Wardinski, Chairman and Chief Executive Officer of Playa Hotels & Resorts N.V. (NASDAQ: PLYA), has received the Lifetime Achievement Award at the Caribbean Hotel & Resort Investment Summit (CHRIS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.165 | 9.17 | 9.05 | 9.05 | 158,761 |
| 25/04/24 | 9.06 | 9.18 | 9.03 | 9.14 | 292,731 |
| 24/04/24 | 9.26 | 9.37 | 9.13 | 9.16 | 618,649 |
| 23/04/24 | 8.99 | 9.21 | 8.8901 | 9.20 | 451,198 |
| 22/04/24 | 9.01 | 9.075 | 8.935 | 8.95 | 365,843 |
| 19/04/24 | 8.87 | 9.01 | 8.87 | 8.99 | 447,558 |
| 18/04/24 | 9.03 | 9.045 | 8.86 | 8.87 | 689,515 |
| 17/04/24 | 9.20 | 9.27 | 9.00 | 9.00 | 301,511 |
| 16/04/24 | 9.16 | 9.23 | 9.0834 | 9.18 | 385,660 |
| 15/04/24 | 9.33 | 9.385 | 9.19 | 9.21 | 445,502 |
|
|
||||
|
|
||||
|
|