Playa Hotels & Resorts N.V. (PLYA) Stock Price

8.19 ▲ +0.055 (+0.68%)
Open: 8.115 Vol: 188.05K Day's range: 8.115 - 8.36 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PLYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.20▼ 8.20▼ 8.21▼ 8.11▲ 8.14▲
MA10 8.20▼ 8.21▼ 8.17▲ 8.05▲ 8.22▼
MA20 8.22▼ 8.15▲ 8.10▲ 8.18▲ 8.00▲
MA50 8.17▲ 8.09▲ 8.09▲ 8.13▲ 8.49▼
MA100 8.09▲ 8.06▲ 8.07▲ 7.96▲ 9.58▼
MA200 8.10▲ 8.10▲ 8.30▼ 8.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.004▲ 0.016▲ -0.003▼ N/A    
RSI 47.796▼ 56.292▲ 55.874▲ 51.338▲ N/A    
STOCH 31.602     47.757     70.519     75.742     49.859    
WILL %R -91.667▼ -57.627     -27.419     -27.419     -50.667    
CCI -41.693     16.511     67.803     136.330▲ 39.771    
Latest Filters Detected On PLYA
MA $PLYA Price Crossed Above MA(200) Set Alert
RSI $PLYA RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $PLYA PSAR Switch Up + Momentum Set Alert
Playa Hotels & Resorts N.V. News
Thursday, June 13, 2019 05:31 AM
The first of these vehicles, Pace Holdings Corp., was used to sponsor the public listing of Playa Hotels and Resorts in March 2017 (NASDAQ: PLYA). The second, TPG Pace Energy Holdings Corp., was used ...
Tuesday, June 11, 2019 05:05 PM
The 13F filings show the funds' and investors' portfolio positions as of March 31st. In this article we look at what those investors think of Playa Hotels & Resorts N.V. (NASDAQ:PLYA). Is Playa ...
Tuesday, June 11, 2019 03:58 PM
The 13F filings show the funds’ and investors’ portfolio positions as of March 31st. In this article we look at what those investors think of Playa Hotels & Resorts N.V. (NASDAQ:PLYA). Hedge funds’ ...
PLYA historical stock data
date open high low close volume
17/06/19 8.115 8.36 8.115 8.19 188,052
14/06/19 7.90 8.15 7.74 8.135 784,634
13/06/19 8.18 8.18 7.99 8.00 723,693
12/06/19 8.07 8.18 8.07 8.165 74,809
11/06/19 8.17 8.17 8.005 8.075 110,851
10/06/19 8.185 8.21 8.07 8.13 141,682
07/06/19 8.04 8.085 8.02 8.05 199,478
06/06/19 8.04 8.11 7.965 8.095 268,477
05/06/19 7.88 7.90 7.75 7.90 305,175
04/06/19 7.96 8.03 7.75 7.805 269,639
Quote Details
52wk Low:5.98
52wk High:11.48
Vol:188.05K
Avg Vol(3m):6.1M
1Y Chng:-25.55%
1M Chng:+0.74%
Add to Watch List