Playa Hotels & Resorts N.V. (PLYA) Stock Price

8.27 ▼ -0.07 (-0.84%)
Open: 8.27 Vol: 6.18K Day's range: 8.27 - 8.27 Mar 22, 09:45 EDT
IEX Real-Time Price
Loading chart ...
PLYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.33▼ 8.31▼ 8.31▼ 8.22▲ 7.94▲
MA10 8.31▼ 8.30▼ 8.29▼ 8.03▲ 7.85▲
MA20 8.29▼ 8.26▲ 8.24▲ 7.89▲ 7.59▲
MA50 8.24▲ 8.16▲ 8.05▲ 7.81▲ 9.16▼
MA100 8.22▲ 7.98▲ 7.92▲ 7.70▲ 9.95▼
MA200 8.08▲ 7.88▲ 7.85▲ 8.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ 0.050▲ N/A    
RSI 47.142▼ 54.171▲ 58.298▲ 66.395▲ N/A    
STOCH 81.481▲ 69.136     82.948▲ 84.955▲ 71.729    
WILL %R -100.000▼ -51.724     -41.667     -12.500▲ -5.189▲
CCI -140.902▼ -22.222     17.918     123.718▲ 118.400▲
Latest Filters Detected On PLYA
CDL $PLYA Doji Candlestick Pattern Detected Set Alert
CDL $PLYA Harami Candlestick Pattern Detected Set Alert
RSI $PLYA RSI(14) Crossed Below 70 Set Alert
Playa Hotels & Resorts N.V. News
PLYA historical stock data
date open high low close volume
22/03/19 8.27 8.27 8.27 8.27 6,180
21/03/19 8.21 8.36 8.13 8.34 268,303
20/03/19 8.16 8.25 8.07 8.23 184,060
19/03/19 8.18 8.34 8.02 8.17 1,200,695
18/03/19 7.96 8.11 7.93 8.07 740,443
15/03/19 7.85 8.07 7.85 7.96 176,106
14/03/19 7.85 7.89 7.79 7.85 54,695
13/03/19 7.83 7.91 7.78 7.83 87,849
12/03/19 7.76 7.82 7.68 7.80 55,347
11/03/19 7.69 7.80 7.69 7.76 138,609
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.98
52wk High:11.48
Vol:6.18K
Avg Vol(3m):4.4M
1Y Chng:-24.75%
1M Chng:+7.26%
Add to Watch List