Playa Hotels & Resorts N.V (PLYA) Stock Price

5.095 ▼ -0.145 (-2.77%)
Open: 5.27 Vol: 311.55K Day's range: 4.92 - 5.27 Nov 30, 11:41 EST
IEX Real-Time Price
Loading chart ...
PLYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.09▲ 5.06▲ 5.16▼ 5.03▲ 4.66▲
MA10 5.07▲ 5.14▼ 5.12▼ 4.72▲ 4.38▲
MA20 5.05▲ 5.10▼ 5.07▲ 4.50▲ 4.20▲
MA50 5.15▼ 4.98▲ 4.73▲ 4.25▲ 4.26▲
MA100 5.10▼ 4.68▲ 4.62▲ 4.10▲ 6.04▼
MA200 5.04▲ 4.57▲ 4.34▲ 3.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.019▼ -0.017▼ 0.084▲ 0.151▲
RSI 51.274▲ 52.303▲ 56.436▲ 62.142▲ 62.010▲
STOCH 90.745▲ 31.592     59.206     88.534▲ 54.240    
WILL %R -5.405▲ -56.790     -56.790     -16.434▲ -14.968▲
CCI 72.123     -33.004     -4.482     109.549▲ 185.970▲
Latest Filters Detected On PLYA
MA $PLYA Price Crossed Below MA(200) Set Alert
RSI $PLYA RSI(14) Crossed Above 30 Set Alert
Playa Hotels & Resorts N.V News
Tuesday, November 24, 2020 10:21 PM
Playa Hotels & Resorts (NASDAQ:PLYA) was upgraded by equities research analysts at ValuEngine from a “buy” rating to a “strong-buy” rating in a research report issued on Wednesday, ValuEngine reports.
Wednesday, November 18, 2020 08:04 PM
FAIRFAX, Va., Nov. 18, 2020 (GLOBE NEWSWIRE) -- Playa Hotels & Resorts N.V. (NASDAQ: PLYA) (“Playa”) today announced the pricing of an upsized underwritten secondary offering of 13,575,739 of ...
Wednesday, November 18, 2020 07:05 PM
Playa Hotels& Resorts N.V. today announced the pricing of an upsized underwritten secondary offering of 13,575,739 of its Ordinary Shares by certain selling shareholders affiliated with Farallon ...
PLYA historical stock data
date open high low close volume
30/11/20 5.27 5.27 4.92 5.095 311,550
27/11/20 5.10 5.33 5.09 5.24 752,920
25/11/20 5.03 5.115 4.9199 5.06 870,250
24/11/20 4.90 5.105 4.85 5.00 1,824,604
23/11/20 4.81 4.866 4.644 4.77 5,766,500
20/11/20 4.47 4.84 4.42 4.685 2,316,200
19/11/20 4.59 4.72 4.32 4.46 6,841,790
18/11/20 4.21 4.25 3.90 4.16 3,352,853
17/11/20 4.38 4.54 3.955 4.02 2,515,055
16/11/20 4.53 4.89 4.53 4.72 1,709,061
Quote Details
52wk Low:1.30
52wk High:8.51
Vol:311.55K
Avg Vol(3m):21.1M
1Y Chng:-35.01%
1M Chng:+31.31%
Add to Watch List