| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.81▼ | 40.99▼ | 40.99▼ | 40.83▼ | 41.72▼ |
| MA10 | 41.39▼ | 41.63▼ | 41.63▼ | 41.39▼ | 41.49▼ |
| MA20 | 41.80▼ | 41.91▼ | 41.87▼ | 41.87▼ | 40.03▲ |
| MA50 | 41.27▼ | 40.83▼ | 40.72▼ | 41.21▼ | 36.97▲ |
| MA100 | 39.80▲ | 39.10▲ | 38.57▲ | 39.59▲ | 35.03▲ |
| MA200 | 37.07▲ | 36.92▲ | 36.75▲ | 37.13▲ | 35.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.280▼ | -0.325▼ | -0.330▼ | -0.285▼ | -0.054▼ |
| RSI | 36.741▼ | 39.430▼ | 40.015▼ | 38.099▼ | 56.252▲ |
| STOCH | 2.953▼ | 15.351▼ | 15.351▼ | 8.621▼ | 68.882 |
| WILL %R | -88.000▼ | -88.000▼ | -88.000▼ | -94.998▼ | -50.256 |
| CCI | -127.808▼ | -135.793▼ | -135.793▼ | -136.166▼ | 3.736 |
|
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 40.62 | 40.62 | 40.25 | 40.39 | 9,859 |
| 16/04/24 | 40.24 | 40.488 | 40.24 | 40.40 | 5,571 |
| 15/04/24 | 41.30 | 41.46 | 40.60 | 40.68 | 8,900 |
| 12/04/24 | 41.26 | 41.42 | 40.80 | 40.96 | 5,500 |
| 11/04/24 | 41.69 | 41.87 | 41.31 | 41.73 | 5,944 |
| 10/04/24 | 41.61 | 41.70 | 41.46 | 41.52 | 6,600 |
| 09/04/24 | 42.48 | 42.63 | 42.26 | 42.63 | 3,400 |
| 08/04/24 | 41.84 | 41.8923 | 41.71 | 41.76 | 19,120 |
| 05/04/24 | 41.74 | 41.9515 | 41.74 | 41.90 | 4,145 |
| 04/04/24 | 42.59 | 42.7135 | 41.88 | 41.88 | 9,033 |
|
|
||||
|
|
||||
|
|