| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.49▲ | 44.49▲ | 44.49▲ | 44.25▲ | 43.92▲ |
| MA10 | 43.96▲ | 43.96▲ | 43.96▲ | 43.81▲ | 43.35▲ |
| MA20 | 43.68▲ | 43.68▲ | 43.62▲ | 43.67▲ | 41.69▲ |
| MA50 | 43.17▲ | 43.17▲ | 43.03▲ | 42.57▲ | 41.28▲ |
| MA100 | 42.14▲ | 41.25▲ | 41.07▲ | 41.43▲ | 39.89▲ |
| MA200 | 41.06▲ | 40.99▲ | 40.86▲ | 41.24▲ | 37.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.112▲ | 0.101▲ | 0.040▲ | 0.377▲ |
| RSI | 72.617▲ | 72.015▲ | 71.724▲ | 69.804▲ | 64.541▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 75.693 | 92.457▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.278▲ | -0.871▲ |
| CCI | 137.540▲ | 137.540▲ | 138.481▲ | 144.145▲ | 96.014 |
| ▲ RSI&MACD | $PIO MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PIO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PIO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PIO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PIO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PIO Price Breaks 10 Days High | Set Alert |
| CDL | $PIO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
|
|
Tuesday, June 10, 2025 03:20 AM
Its top 10 holdings account for approximately 54.5% of PIO's total assets under management. Performance and Risk. The ETF has gained about 12.30% so far this year and is up about 7.40% in the last ...
|
|
Thursday, May 22, 2025 03:20 AM
Designed to provide broad exposure to the Industrials - Water segment of the equity market, the Invesco Global Water ETF (PIO) is a passively managed exchange traded fund launched on 06/13/2007.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 44.5636 | 44.705 | 44.5001 | 44.67 | 7,410 |
| 27/06/25 | 44.44 | 44.75 | 44.44 | 44.51 | 10,600 |
| 26/06/25 | 44.21 | 44.50 | 44.21 | 44.40 | 10,552 |
| 25/06/25 | 43.68 | 43.87 | 43.65 | 43.87 | 3,733 |
| 24/06/25 | 43.63 | 43.855 | 43.63 | 43.79 | 3,260 |
| 23/06/25 | 42.99 | 43.43 | 42.88 | 43.34 | 11,406 |
| 20/06/25 | 43.41 | 43.5289 | 43.09 | 43.26 | 8,034 |
| 18/06/25 | 43.30 | 43.65 | 43.21 | 43.23 | 5,674 |
| 17/06/25 | 43.55 | 43.55 | 43.2437 | 43.39 | 12,170 |
| 16/06/25 | 43.66 | 43.91 | 43.65 | 43.65 | 4,289 |
|
|
||||
|
|
||||
|
|