Invesco Global Water ETF (PIO) Stock Price

31.30 ▲ +0.13 (+0.42%)
Open: 31.23 Vol: 15.08K Day's range: 31.1409 - 31.30 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.20▲ 31.20▲ 31.20▲ 31.07▲ 30.83▲
MA10 31.09▲ 31.07▲ 31.07▲ 30.98▲ 29.81▲
MA20 30.75▲ 30.67▲ 30.67▲ 30.74▲ 28.21▲
MA50 29.31▲ 29.08▲ 28.97▲ 29.78▲ 28.80▲
MA100 26.83▲ 26.50▲ 26.53▲ 27.71▲ 27.36▲
MA200 26.31▲ 27.85▲ 28.12▲ 28.87▲ 25.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.056▼ -0.064▼ -0.021▼ 0.429▲
RSI 71.417▲ 71.291▲ 71.265▲ 64.830▲ 60.683▲
STOCH 98.802▲ 93.878▲ 93.878▲ 72.426     88.633▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.524▲ -0.084▲
CCI 103.163▲ 108.487▲ 108.487▲ 134.488▲ 115.947▲
Latest Filters Detected On PIO
CDL $PIO Doji Candlestick Pattern Detected Set Alert
CDL $PIO Hammer Candlestick Pattern Detected Set Alert
BREAK $PIO Price Breaks 10 Days Low Set Alert
MA $PIO Price Crossed Above MA(26) Set Alert
MA $PIO Price Crossed Above MA(50) Set Alert
Invesco Global Water ETF News
PIO historical stock data
date open high low close volume
10/08/20 31.23 31.30 31.1409 31.30 15,081
07/08/20 30.99 31.17 30.96 31.17 13,300
06/08/20 30.98 31.125 30.90 31.125 7,263
05/08/20 31.01 31.11 30.91 30.94 5,100
04/08/20 30.68 30.83 30.65 30.795 8,967
03/08/20 30.75 30.92 30.705 30.92 2,867
31/07/20 30.82 30.8299 30.35 30.5499 6,741
30/07/20 30.83 30.865 30.55 30.855 6,316
29/07/20 31.03 31.305 31.03 31.305 4,228
28/07/20 31.00 31.07 30.8038 30.8038 3,511
Quote Details
52wk Low:20.56
52wk High:32.45
Vol:15.08K
Avg Vol(3m):185K
1Y Chng:+15.33%
1M Chng:+9.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00