Invesco Global Water ETF (PIO) Stock Price

35.79 ▼ -0.26 (-0.72%)
Open: 36.01 Vol: 9.39K Day's range: 35.79 - 36.01 Jan 26, 12:12 EST
IEX Real-Time Price
Loading chart ...
PIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.89▼ 35.89▼ 35.92▼ 36.06▼ 35.84▼
MA10 35.95▼ 35.95▼ 35.98▼ 36.13▼ 35.14▲
MA20 36.01▼ 36.08▼ 36.09▼ 35.78▲ 33.87▲
MA50 35.82▼ 35.57▲ 35.46▲ 34.88▲ 30.62▲
MA100 35.08▲ 34.65▲ 34.38▲ 33.51▲ 29.51▲
MA200 33.55▲ 32.58▲ 32.01▲ 31.23▲ 27.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.079▼ -0.086▼ -0.075▼ 0.087▲
RSI 43.328▼ 46.374▼ 47.551▼ 54.960▲ 66.442▲
STOCH 16.111▼ 16.487▼ 28.052     46.748     84.331▲
WILL %R -100.000▼ -100.000▼ -81.633▼ -53.691     -14.085▲
CCI -142.363▼ -130.900▼ -103.245▼ -83.320     97.768    
Latest Filters Detected On PIO
BREAK $PIO Price Breaks 20 Days Low Set Alert
MA $PIO Price Crossed Below MA(7) Set Alert
RSI $PIO RSI(14) Crossed Below 50 Set Alert
Invesco Global Water ETF News
PIO historical stock data
date open high low close volume
26/01/21 36.01 36.01 35.79 35.79 9,386
25/01/21 35.97 36.06 35.781 36.05 17,303
22/01/21 35.87 36.05 35.8433 36.05 12,538
21/01/21 36.26 36.26 35.995 36.14 16,768
20/01/21 36.20 36.31 36.1026 36.27 16,768
19/01/21 36.08 36.11 36.01 36.07 12,000
15/01/21 36.02 36.03 35.68 35.885 24,434
14/01/21 36.40 36.40 36.12 36.12 16,400
13/01/21 36.50 36.53 36.42 36.44 13,300
12/01/21 36.30 36.51 36.22 36.49 26,700
Quote Details
52wk Low:20.56
52wk High:36.59
Vol:9.39K
Avg Vol(3m):306.9K
1Y Chng:+11.25%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00