Invesco Global Water ETF (PIO) Stock Price

31.82 ▲ +0.11 (+0.35%)
Open: 31.92 Vol: 8K Day's range: 31.78 - 31.92 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
PIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.69▲ 31.63▲ 31.63▲ 31.64▲ 31.19▲
MA10 31.34▲ 31.28▲ 31.28▲ 31.27▲ 30.56▲
MA20 30.91▲ 30.68▲ 30.61▲ 31.03▲ 29.46▲
MA50 29.79▲ 29.66▲ 29.54▲ 30.21▲ 28.03▲
MA100 28.92▲ 28.60▲ 28.42▲ 29.14▲ 26.52▲
MA200 27.13▲ 26.85▲ 26.75▲ 28.03▲ 24.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.077▲ 0.082▲ 0.056▲ 0.190▲
RSI 79.515▲ 79.067▲ 78.843▲ 78.682▲ 79.501▲
STOCH 98.312▲ 98.312▲ 98.312▲ 94.326▲ 92.877▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.042▲ -2.868▲
CCI 104.795▲ 117.077▲ 112.703▲ 127.723▲ 130.117▲
Latest Filters Detected On PIO
MA $PIO Price Crossed Above MA(200) Set Alert
RSI $PIO RSI(14) Crossed Below 50 Set Alert
Invesco Global Water ETF News
Wednesday, November 13, 2019 07:41 AM
Titans send Brady, Pats to earliest playoff exit in 10 years Exchange traded funds dedicated to water-related investments may be some of the earliest examples of thematic ETFs, but due to lack of ...
Tuesday, March 28, 2017 09:22 AM
That group includes water-related investments and ETFs such as the PowerShares Global Water Portfolio (ETF) (NASDAQ: PIO). The PowerShares Global Water Portfolio is up 8.2 percent year-to-date and ...
Friday, February 26, 2016 11:28 AM
The water ETFs covered are: (NYSEARCA:FIW) in specific and furthermore briefly discussing: (NASDAQ:PHO) and (NASDAQ:PIO). This article will act as an update of the covered water ETFs and provide ...
PIO historical stock data
date open high low close volume
22/01/20 31.92 31.92 31.78 31.82 8,000
21/01/20 31.65 31.75 31.57 31.71 14,700
17/01/20 31.58 31.73 31.53 31.73 30,900
16/01/20 31.36 31.52 31.35 31.51 10,800
15/01/20 31.39 31.51 31.38 31.41 12,000
14/01/20 31.26 31.35 31.16 31.25 19,900
13/01/20 30.98 31.15 30.98 31.15 7,500
10/01/20 30.89 30.93 30.73 30.73 7,216
09/01/20 30.70 30.86 30.70 30.78 10,100
08/01/20 30.51 30.70 30.50 30.62 16,000
Quote Details
52wk Low:23.85
52wk High:31.92
Vol:8K
Avg Vol(3m):274.3K
1Y Chng:+28.92%
1M Chng:+6.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00