Invesco Global Water ETF (PIO) Stock Price

46.3691 ▲ +0.0147 (+0.03%)
Open: 46.35 Vol: 13.62K Day's range: 46.26 - 46.58 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.32▼ 46.25▲ 46.25▲ 46.33▲ 45.84▲
MA10 46.23▲ 46.32▼ 46.34▼ 46.43▼ 45.07▲
MA20 46.37▼ 46.27▲ 46.22▲ 45.46▲ 45.68▲
MA50 44.91▲ 44.76▲ 44.83▲ 45.55▲ 45.02▲
MA100 45.50▲ 45.99▲ 46.07▲ 45.58▲ 42.97▲
MA200 46.03▲ 45.84▲ 45.74▲ 45.23▲ 39.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.081▼ -0.064▼ 0.105▲ 0.016▲
RSI 57.824▲ 58.224▲ 58.130▲ 57.910▲ 54.739▲
STOCH 54.991     37.606     34.588     47.636     49.449    
WILL %R -47.710     -65.707     -65.707     -42.789     -34.530    
CCI 12.762     -32.059     -24.621     29.317     24.732    
Latest Filters Detected On PIO
CDL $PIO Doji Candlestick Pattern Detected Set Alert
Invesco Global Water ETF News
Is Invesco Global Water ETF (PIO) a strong ETF right now?
Thursday, April 23, 2026 03:20 AM
The Invesco Global Water ETF (PIO) made its debut on 06/13/2007, and is a smart beta exchange traded fund that provides broad exposure to the Industrials ETFs category of the market. What Are Smart ...
PIO: Water Industry Exposure Is Heavily Diluted
Saturday, January 17, 2026 04:16 AM
PIO is assigned a strong sell rating due to persistent underperformance versus domestic water ETFs (achieving only 25% of the return of the leading fund over the last eighteen years). The fund offers ...
PIO historical stock data
date open high low close volume
27/04/26 46.35 46.58 46.26 46.3691 13,621
24/04/26 46.05 46.43 46.041 46.3544 4,804
23/04/26 46.35 46.575 46.08 46.20 4,997
22/04/26 46.77 46.77 46.37 46.4522 5,882
21/04/26 46.64 46.64 46.0801 46.2725 32,591
20/04/26 46.75 46.84 46.6801 46.8274 6,914
17/04/26 47.15 47.15 46.8518 46.8518 3,042
16/04/26 46.455 46.455 46.03 46.1695 6,283
15/04/26 46.00 46.2099 46.00 46.1694 3,442
14/04/26 46.605 46.8025 46.42 46.6705 3,742
Quote Details
52wk Low:41.90
52wk High:48.626
Vol:13.62K
Avg Vol(3m):283.1K
1Y Chng:+7.96%
1M Chng:+5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00