| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.69▲ | 31.63▲ | 31.63▲ | 31.64▲ | 31.19▲ |
| MA10 | 31.34▲ | 31.28▲ | 31.28▲ | 31.27▲ | 30.56▲ |
| MA20 | 30.91▲ | 30.68▲ | 30.61▲ | 31.03▲ | 29.46▲ |
| MA50 | 29.79▲ | 29.66▲ | 29.54▲ | 30.21▲ | 28.03▲ |
| MA100 | 28.92▲ | 28.60▲ | 28.42▲ | 29.14▲ | 26.52▲ |
| MA200 | 27.13▲ | 26.85▲ | 26.75▲ | 28.03▲ | 24.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.077▲ | 0.082▲ | 0.056▲ | 0.190▲ |
| RSI | 79.515▲ | 79.067▲ | 78.843▲ | 78.682▲ | 79.501▲ |
| STOCH | 98.312▲ | 98.312▲ | 98.312▲ | 94.326▲ | 92.877▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.042▲ | -2.868▲ |
| CCI | 104.795▲ | 117.077▲ | 112.703▲ | 127.723▲ | 130.117▲ |
|
Wednesday, November 13, 2019 07:41 AM
Titans send Brady, Pats to earliest playoff exit in 10 years Exchange traded funds dedicated to water-related investments may be some of the earliest examples of thematic ETFs, but due to lack of ...
|
|
Tuesday, March 28, 2017 09:22 AM
That group includes water-related investments and ETFs such as the PowerShares Global Water Portfolio (ETF) (NASDAQ: PIO). The PowerShares Global Water Portfolio is up 8.2 percent year-to-date and ...
|
|
Friday, February 26, 2016 11:28 AM
The water ETFs covered are: (NYSEARCA:FIW) in specific and furthermore briefly discussing: (NASDAQ:PHO) and (NASDAQ:PIO). This article will act as an update of the covered water ETFs and provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 31.92 | 31.92 | 31.78 | 31.82 | 8,000 |
| 21/01/20 | 31.65 | 31.75 | 31.57 | 31.71 | 14,700 |
| 17/01/20 | 31.58 | 31.73 | 31.53 | 31.73 | 30,900 |
| 16/01/20 | 31.36 | 31.52 | 31.35 | 31.51 | 10,800 |
| 15/01/20 | 31.39 | 31.51 | 31.38 | 31.41 | 12,000 |
| 14/01/20 | 31.26 | 31.35 | 31.16 | 31.25 | 19,900 |
| 13/01/20 | 30.98 | 31.15 | 30.98 | 31.15 | 7,500 |
| 10/01/20 | 30.89 | 30.93 | 30.73 | 30.73 | 7,216 |
| 09/01/20 | 30.70 | 30.86 | 30.70 | 30.78 | 10,100 |
| 08/01/20 | 30.51 | 30.70 | 30.50 | 30.62 | 16,000 |
|
|
||||
|
|
||||
|
|