Invesco Dynamic Pharmaceuticals ETF (PJP) Stock Price

105.05 ▼ -0.6068 (-0.57%)
Open: 105.40 Vol: 3.17K Day's range: 104.995 - 105.61 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.36▼ 107.36▼ 107.36▼ 106.75▼ 105.10▼
MA10 107.03▼ 107.03▼ 106.94▼ 106.64▼ 103.94▲
MA20 106.54▼ 106.73▼ 106.73▼ 105.57▼ 105.12▼
MA50 106.05▼ 105.80▼ 105.37▲ 104.25▲ 97.94▲
MA100 105.58▲ 104.81▲ 105.15▲ 105.58▼ 91.09▲
MA200 104.71▲ 104.52▲ 105.51▲ 100.71▲ 83.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.025▼ -0.040▼ -0.047▼ -0.480▼
RSI 43.953▼ 44.999▼ 45.835▼ 47.882▼ 54.789▲
STOCH 78.852     78.852     80.317▲ 52.970     63.493    
WILL %R -86.825▼ -86.825▼ -86.825▼ -62.409     -48.980    
CCI -96.773     -113.062▼ -95.377     -59.410     12.647    
Latest Filters Detected On PJP
RSI $PJP RSI(14) Crossed Below 50 Set Alert
▼ MACD $PJP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PJP Price Crossed Below MA(26) Set Alert
Invesco Dynamic Pharmaceuticals ETF News
PJP ETF Factor Report
Saturday, August 05, 2023 04:50 AM
Below is Validea's ETF fundamental report for Invesco Dynamic Pharmaceuticals ETF (PJP). The report looks at PJP's exposure to the major investing factors including value, quality, momentum and low ...
Invesco Dynamic Pharmaceuticals ETF (PJP)
Wednesday, July 05, 2023 09:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
5 Best Performing Healthcare ETFs in 2022
Monday, December 12, 2022 05:16 AM
As of December 9, the Invesco Dynamic Pharmaceuticals ETF (NYSEARCA:PJP) has lost 2.29% year to date and has outperformed the S&P 500 by over 15%. The fund ranks among the best performing healthcare ...
PJP historical stock data
date open high low close volume
18/05/26 105.40 105.61 104.995 105.05 3,168
15/05/26 107.42 107.42 105.5601 105.6568 3,210
14/05/26 108.46 108.47 107.77 107.8612 8,817
13/05/26 106.56 108.42 106.56 108.42 11,129
12/05/26 105.69 106.87 105.64 106.76 6,499
11/05/26 105.70 106.81 105.3301 105.577 16,370
08/05/26 106.49 106.76 105.275 105.56 18,290
07/05/26 107.08 107.295 106.315 106.908 8,800
06/05/26 107.79 108.08 107.24 107.97 17,344
05/05/26 105.95 106.605 105.87 106.60 21,335
Quote Details
52wk Low:78.77
52wk High:110.81
Vol:3.17K
Avg Vol(3m):474.8K
1Y Chng:+30.63%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00