| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.21▲ | 76.21▲ | 76.21▲ | 76.09▼ | 77.33▼ |
| MA10 | 76.69▼ | 76.69▼ | 76.69▼ | 76.01▼ | 77.98▼ |
| MA20 | 77.26▼ | 77.25▼ | 77.30▼ | 77.24▼ | 77.10▼ |
| MA50 | 78.23▼ | 78.30▼ | 78.19▼ | 77.82▼ | 75.47▲ |
| MA100 | 78.10▼ | 77.85▼ | 77.62▼ | 76.66▼ | 75.81▼ |
| MA200 | 76.90▼ | 75.77▲ | 75.35▲ | 75.38▲ | 75.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.069▼ | -0.087▼ | -0.137▼ | -0.226▼ |
| RSI | 40.025▼ | 40.042▼ | 40.331▼ | 37.687▼ | 46.760▼ |
| STOCH | 14.015▼ | 14.015▼ | 14.015▼ | 24.674 | 44.154 |
| WILL %R | -60.909 | -60.909 | -62.031 | -88.988▼ | -93.890▼ |
| CCI | -33.008 | -33.008 | -34.117 | -79.041 | -96.451 |
| MA | $PJP Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
Dutch Bros, Inc. operates as an operator and franchisor of drive-thru shops that focus on handcrafted beverages. It operates through the Company Operated Shops, and Franchising and Other segments ...
|
|
Thursday, April 25, 2024 06:49 AM
A Russian court ordered the seizure of $439.5 million in funds from JPMorgan Chase’s bank accounts in Russia that the largest American lender froze after the Ukraine invasion, according to a court ...
|
|
Thursday, April 25, 2024 05:32 AM
According to an industry website, Costar, Oklahoma City, Oklahoma-based Hobby Lobby will be occupying 180 Route 10 in East Hanover. Renovations are underway at the one-time Bed Bath & Beyond store, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 76.05 | 76.2352 | 75.5155 | 75.6513 | 3,836 |
| 24/04/24 | 76.42 | 76.451 | 76.195 | 76.3529 | 2,652 |
| 23/04/24 | 76.48 | 76.90 | 76.4012 | 76.4012 | 3,586 |
| 22/04/24 | 76.4712 | 76.8568 | 75.9858 | 75.9858 | 6,613 |
| 19/04/24 | 75.79 | 76.057 | 75.595 | 76.057 | 11,622 |
| 18/04/24 | 75.62 | 76.00 | 75.326 | 75.326 | 2,897 |
| 17/04/24 | 76.34 | 76.375 | 75.75 | 75.8045 | 5,071 |
| 16/04/24 | 75.94 | 76.37 | 75.87 | 75.9618 | 6,129 |
| 15/04/24 | 76.88 | 77.045 | 75.89 | 76.03 | 33,559 |
| 12/04/24 | 77.72 | 77.85 | 76.40 | 76.54 | 8,700 |
|
|
||||
|
|
||||
|
|