| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.18▲ | 125.21▲ | 125.07▲ | 125.12▲ | 123.58▲ |
| MA10 | 125.10▲ | 125.08▲ | 125.07▲ | 124.76▲ | 120.73▲ |
| MA20 | 125.10▲ | 125.01▲ | 124.88▲ | 122.92▲ | 114.10▲ |
| MA50 | 124.75▲ | 124.02▲ | 123.67▲ | 118.84▲ | 106.75▲ |
| MA100 | 123.18▲ | 121.88▲ | 121.49▲ | 112.24▲ | 95.45▲ |
| MA200 | 120.28▲ | 117.58▲ | 115.59▲ | 108.54▲ | 86.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.030▼ | -0.054▼ | 0.009▲ | 0.986▲ |
| RSI | 59.714▲ | 59.866▲ | 60.310▲ | 66.767▲ | 75.506▲ |
| STOCH | 76.946 | 63.624 | 47.665 | 83.037▲ | 90.507▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.743▲ | -2.203▲ |
| CCI | 156.849▲ | 146.926▲ | 157.182▲ | 93.968 | 110.718▲ |
|
Wednesday, August 12, 2026 05:00 PM
Find the latest information on (^PJP) including data, charts, related news and more from Yahoo Finance ...
|
|
Wednesday, July 22, 2026 12:13 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, July 05, 2026 08:37 AM
The iShares U.S. Pharmaceuticals ETF (NYSEMKT:IHE) offers lower fees and a higher dividend yield, while the Invesco Pharmaceuticals ETF (NYSEMKT:PJP) spreads its holdings more evenly across the sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 125.86 | 125.86 | 125.86 | 125.86 | 630 |
| 14/08/26 | 124.38 | 125.36 | 123.8501 | 125.36 | 13,288 |
| 13/08/26 | 125.97 | 126.33 | 124.56 | 124.66 | 30,678 |
| 12/08/26 | 124.31 | 125.70 | 124.00 | 124.998 | 14,546 |
| 11/08/26 | 125.42 | 125.50 | 124.66 | 124.74 | 68,533 |
| 10/08/26 | 124.68 | 125.56 | 124.6182 | 125.446 | 20,831 |
| 07/08/26 | 124.34 | 124.91 | 124.12 | 124.85 | 19,052 |
| 06/08/26 | 125.59 | 125.59 | 123.87 | 124.1653 | 26,320 |
| 05/08/26 | 124.59 | 125.655 | 124.32 | 124.79 | 37,017 |
| 04/08/26 | 122.11 | 122.74 | 121.5199 | 122.718 | 29,259 |
|
|
||||
|
|
||||
|
|