Invesco Dynamic Pharmaceuticals ETF (PJP) Stock Price

120.9068 ▲ +3.3368 (+2.84%)
Open: 118.27 Vol: 11.55K Day's range: 118.27 - 120.9068 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.10▲ 118.10▲ 118.16▲ 118.84▲ 115.17▲
MA10 118.22▲ 118.22▲ 118.38▲ 116.27▲ 111.10▲
MA20 118.32▲ 118.33▲ 118.24▲ 114.20▲ 107.61▲
MA50 115.87▲ 115.64▲ 114.89▲ 109.62▲ 101.99▲
MA100 112.52▲ 111.75▲ 110.93▲ 107.48▲ 92.97▲
MA200 108.93▲ 108.05▲ 107.41▲ 104.19▲ 84.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.152▼ -0.182▼ -0.193▼ 0.527▲ 1.159▲
RSI 73.072▲ 72.778▲ 72.063▲ 75.242▲ 73.627▲
STOCH 19.038▼ 19.038▼ 21.210     91.002▲ 91.707▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 210.570▲ 210.570▲ 219.774▲ 129.843▲ 185.915▲
Latest Filters Detected On PJP
▲ RSI $PJP RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PJP Price Breaks 60 Days High Set Alert
▲ BREAK $PJP Price Breaks 30 Days High Set Alert
▲ BREAK $PJP Price Breaks 20 Days High Set Alert
▲ BREAK $PJP Price Breaks 10 Days High Set Alert
CDL $PJP Marubozu Candlestick Pattern Detected Set Alert
Invesco Dynamic Pharmaceuticals ETF News
Is Invesco Pharmaceuticals ETF (PJP) a Strong ETF Right Now?
Thursday, June 27, 2024 05:00 PM
Designed to provide broad exposure to the Health Care ETFs category of the market, the Invesco Pharmaceuticals ETF (PJP) is a smart beta exchange traded fund launched on 06/23/2005. The ETF industry ...
PJP ETF Factor Report
Saturday, August 05, 2023 04:50 AM
Below is Validea's ETF fundamental report for Invesco Dynamic Pharmaceuticals ETF (PJP). The report looks at PJP's exposure to the major investing factors including value, quality, momentum and low ...
5 Best Performing Healthcare ETFs in 2022
Monday, December 12, 2022 05:16 AM
As of December 9, the Invesco Dynamic Pharmaceuticals ETF (NYSEARCA:PJP) has lost 2.29% year to date and has outperformed the S&P 500 by over 15%. The fund ranks among the best performing healthcare ...
PJP historical stock data
date open high low close volume
02/07/26 118.27 120.9068 118.27 120.9068 11,550
01/07/26 118.62 119.10 117.435 117.57 11,176
30/06/26 119.00 119.04 117.87 118.447 11,290
29/06/26 118.95 119.00 117.531 118.624 20,735
26/06/26 116.10 118.88 116.10 118.67 26,293
25/06/26 114.87 117.0858 114.87 115.6762 4,769
24/06/26 114.51 115.79 114.51 114.90 6,801
23/06/26 112.17 114.245 112.17 114.087 8,198
22/06/26 111.46 112.42 111.19 112.14 23,277
18/06/26 112.92 112.92 110.63 111.63 26,256
Quote Details
52wk Low:80.45
52wk High:120.907
Vol:11.55K
Avg Vol(3m):204.5K
1Y Chng:+47.41%
1M Chng:+12.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00