| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.72▼ | 43.72▼ | 43.65▼ | 44.47▲ | 45.34▼ |
| MA10 | 43.87▼ | 44.07▼ | 44.21▼ | 45.41▼ | 46.67▼ |
| MA20 | 44.92▼ | 45.15▼ | 45.26▼ | 46.34▼ | 46.63▼ |
| MA50 | 46.27▼ | 46.38▼ | 46.75▼ | 47.13▼ | 45.33▼ |
| MA100 | 47.05▼ | 47.01▼ | 46.87▼ | 46.85▼ | 42.73▲ |
| MA200 | 46.91▼ | 46.81▼ | 46.42▼ | 45.61▼ | 36.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.126▼ | -0.158▼ | -0.297▼ | -0.473▼ |
| RSI | 28.918▼ | 29.437▼ | 29.403▼ | 41.324▼ | 44.511▼ |
| STOCH | 16.704▼ | 13.100▼ | 9.671▼ | 15.588▼ | 26.306 |
| WILL %R | -92.593▼ | -92.593▼ | -94.545▼ | -61.437 | -72.698 |
| CCI | -60.057 | -68.590 | -74.344 | -82.851 | -164.151▼ |
| MA | $PGRO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 03, 2026 11:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 22, 2026 12:02 AM
On September 1, 2026, GoPro and Starman announced that the two companies had entered into a definitive merger agreement. In connection with the proposed transaction, GoPro shareholders are expected to ...
|
|
Thursday, September 03, 2026 05:10 AM
NEW YORK, Sept. 3, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 43.8851 | 44.94 | 43.8851 | 44.7979 | 9,889 |
| 06/11/26 | 43.89 | 43.905 | 43.502 | 43.52 | 21,732 |
| 05/11/26 | 44.32 | 44.32 | 42.97 | 42.97 | 22,820 |
| 04/11/26 | 45.58 | 46.02 | 45.58 | 45.7042 | 15,394 |
| 03/11/26 | 45.275 | 45.49 | 45.275 | 45.3604 | 8,375 |
| 02/11/26 | 45.78 | 45.87 | 45.02 | 45.02 | 9,136 |
| 30/10/26 | 45.725 | 45.76 | 45.2599 | 45.4651 | 15,698 |
| 29/10/26 | 46.70 | 46.87 | 46.64 | 46.7436 | 10,485 |
| 28/10/26 | 47.27 | 47.51 | 47.245 | 47.385 | 30,037 |
| 27/10/26 | 46.89 | 47.235 | 46.715 | 47.1378 | 13,619 |
|
|
||||
|
|
||||
|
|