| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.43▼ | 47.45▼ | 47.45▼ | 47.30▲ | 46.41▲ |
| MA10 | 47.36▼ | 47.36▼ | 47.32▲ | 46.54▲ | 43.59▲ |
| MA20 | 46.67▲ | 46.49▲ | 46.44▲ | 45.93▲ | 43.51▲ |
| MA50 | 45.37▲ | 44.69▲ | 44.21▲ | 43.26▲ | 43.23▲ |
| MA100 | 42.85▲ | 42.76▲ | 42.79▲ | 43.54▲ | 39.93▲ |
| MA200 | 42.72▲ | 43.01▲ | 43.27▲ | 43.75▲ | 32.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.032▼ | -0.027▼ | 0.074▲ | 0.577▲ |
| RSI | 68.349▲ | 69.484▲ | 70.260▲ | 71.413▲ | 65.812▲ |
| STOCH | 84.840▲ | 88.922▲ | 88.979▲ | 92.623▲ | 94.472▲ |
| WILL %R | -12.155▲ | -9.865▲ | -9.865▲ | -13.450▲ | -3.844▲ |
| CCI | 23.962 | 44.577 | 49.222 | 99.325 | 140.187▲ |
| CDL | $PGRO Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, May 11, 2025 09:27 AM
Action camera company GoPro (NASDAQ:GPRO) will be reporting results tomorrow afternoon. Here’s what to look for. GoPro beat analysts’ revenue expectations by 0.8% last quarter, reporting revenues of ...
|
|
Sunday, May 11, 2025 09:27 AM
Action camera company GoPro (NASDAQ:GPRO) will be reporting results tomorrow afternoon. Here’s what to look for. GoPro beat analysts’ revenue expectations by 0.8% last quarter, reporting revenues of ...
|
|
Sunday, May 04, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 47.41 | 47.41 | 47.33 | 47.33 | 12 |
| 11/05/26 | 47.24 | 47.675 | 47.24 | 47.5008 | 6,197 |
| 08/05/26 | 47.32 | 47.48 | 47.32 | 47.4239 | 4,696 |
| 07/05/26 | 47.28 | 47.38 | 47.015 | 47.08 | 3,228 |
| 06/05/26 | 46.93 | 47.1538 | 46.875 | 47.1538 | 3,223 |
| 05/05/26 | 46.13 | 46.1969 | 46.0901 | 46.1052 | 3,549 |
| 04/05/26 | 45.95 | 45.95 | 45.71 | 45.8195 | 3,353 |
| 01/05/26 | 46.10 | 46.12 | 45.9236 | 45.9236 | 2,743 |
| 30/04/26 | 45.27 | 45.75 | 45.11 | 45.6653 | 3,241 |
| 29/04/26 | 45.41 | 45.48 | 45.24 | 45.4219 | 6,519 |
|
|
||||
|
|
||||
|
|