Putnam ETF Trust - Putnam Focused Large Cap Growth ETF (PGRO) Stock Price

47.7077 ▲ +0.3245 (+0.68%)
Open: 47.61 Vol: 5.74K Day's range: 47.50 - 47.795 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.42▲ 44.42▲ 44.42▲ 47.28▲ 46.16▲
MA10 45.08▼ 45.16▼ 45.16▼ 45.98▲ 46.45▲
MA20 45.70▼ 45.79▼ 45.78▼ 46.01▲ 45.80▲
MA50 46.38▼ 46.37▼ 46.46▼ 46.74▲ 44.58▲
MA100 46.55▼ 46.42▼ 46.15▼ 45.56▲ 41.38▲
MA200 44.04▲ 44.02▲ 44.04▲ 44.82▲ 34.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.141▼ -0.140▼ 0.334▲ -0.120▼
RSI 43.508▼ 43.075▼ 43.326▼ 60.621▲ 58.606▲
STOCH 15.380▼ 15.062▼ 15.062▼ 86.264▲ 32.538    
WILL %R -52.791     -57.531     -57.531     -8.062▲ -29.923    
CCI -23.783     -29.750     -29.750     115.742▲ 33.556    
Latest Filters Detected On PGRO
▲ MACD $PGRO MACD(12,26,9) Crossed Above Zero Set Alert
Putnam ETF Trust - Putnam Focused Large Cap Growth ETF News
Why Does GoPro (NASDAQ:GPRO) Stock Matter in the Penny Stocks Conversation Now?
Tuesday, July 28, 2026 05:48 AM
GoPro (NASDAQ:GPRO) is back in focus. Explore its latest update, the penny stocks backdrop, execution priorities, and what investors may watch next.
GoPro, Inc. (GPRO): Among the Best Robinhood Stocks to Buy Under $20
Tuesday, February 18, 2025 04:11 AM
We recently published a list of 12 Best Robinhood Stocks to Buy Under $20. In this article, we are going to take a look at where GoPro, Inc. (NASDAQ:GPRO) stands against other best Robinhood stocks to ...
Is GoPro, Inc. (GPRO) the Best Consumer Electronics Stock to Buy According to Hedge Funds?
Saturday, September 14, 2024 02:09 PM
We recently compiled a list of the 10 Best Consumer Electronics Stocks to Buy. In this article, we are going to take a look at where GoPro, Inc. (NASDAQ:GPRO) stands against the other consumer ...
PGRO historical stock data
date open high low close volume
07/08/26 47.61 47.795 47.50 47.7077 5,743
06/08/26 47.12 47.62 47.12 47.3832 6,799
05/08/26 47.85 48.0532 47.5196 47.5196 27,742
04/08/26 46.85 47.6114 46.85 47.5097 4,213
03/08/26 45.978 46.39 45.978 46.2792 5,176
31/07/26 44.84 45.40 44.84 45.26 6,629
30/07/26 44.67 44.95 44.4599 44.9201 19,781
29/07/26 44.505 44.625 43.7679 43.7679 8,803
28/07/26 44.305 44.71 43.9892 44.6058 12,780
27/07/26 45.21 45.21 44.598 44.8522 4,858
Quote Details
52wk Low:38.70
52wk High:49.39
Vol:5.74K
Avg Vol(3m):948K
1Y Chng:+12.21%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00