| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.29▼ | 46.29▼ | 46.32▼ | 46.22▼ | 47.25▼ |
| MA10 | 46.59▼ | 46.59▼ | 46.74▼ | 46.75▼ | 47.10▼ |
| MA20 | 46.94▼ | 47.08▼ | 47.17▼ | 47.28▼ | 44.51▲ |
| MA50 | 47.03▼ | 46.91▼ | 46.86▼ | 46.92▼ | 44.10▲ |
| MA100 | 45.00▲ | 44.40▲ | 44.24▲ | 44.51▲ | 40.65▲ |
| MA200 | 43.35▲ | 43.48▲ | 43.64▲ | 44.52▲ | 33.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.147▼ | -0.172▼ | -0.237▼ | 0.203▲ |
| RSI | 40.937▼ | 41.455▼ | 41.489▼ | 43.608▼ | 54.401▲ |
| STOCH | 11.176▼ | 11.176▼ | 15.445▼ | 32.602 | 68.220 |
| WILL %R | -92.308▼ | -92.308▼ | -92.308▼ | -82.005▼ | -30.964 |
| CCI | -82.408 | -82.700 | -84.643 | -79.919 | 28.258 |
| CDL | $PGRO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 06:13 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Monday, May 11, 2026 05:39 PM
GoPro (NASDAQ:GPRO) said it has begun a strategic review after receiving inbound merger-and-acquisition interest tied to its exploration of defense and aerospace opportunities, while reporting lower ...
|
|
Wednesday, February 19, 2025 01:24 AM
We recently published a list of 10 Low Price High Volume Stocks to Buy Now. In this article, we are going to take a look at where GoPro, Inc. (NASDAQ:GPRO) stands against other low price high volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 46.08 | 46.08 | 46.08 | 46.08 | 1,043 |
| 25/06/26 | 45.9024 | 45.9024 | 45.685 | 45.72 | 10,300 |
| 24/06/26 | 46.38 | 46.52 | 45.9499 | 46.0257 | 5,703 |
| 23/06/26 | 46.57 | 46.61 | 46.185 | 46.185 | 14,325 |
| 22/06/26 | 47.51 | 47.51 | 47.006 | 47.1004 | 8,664 |
| 18/06/26 | 47.25 | 47.595 | 47.25 | 47.595 | 12,361 |
| 17/06/26 | 47.53 | 47.53 | 46.715 | 46.835 | 33,113 |
| 16/06/26 | 47.77 | 47.77 | 47.45 | 47.45 | 7,241 |
| 15/06/26 | 47.63 | 47.88 | 47.60 | 47.88 | 5,286 |
| 12/06/26 | 46.68 | 46.83 | 46.38 | 46.6558 | 6,021 |
|
|
||||
|
|
||||
|
|