| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.17▲ | 48.17▲ | 48.07▲ | 48.22▲ | 47.22▲ |
| MA10 | 48.14▲ | 48.13▲ | 47.99▲ | 47.30▲ | 46.87▲ |
| MA20 | 47.36▲ | 47.36▲ | 47.27▲ | 47.02▲ | 46.98▲ |
| MA50 | 46.73▲ | 46.74▲ | 46.66▲ | 46.68▲ | 45.08▲ |
| MA100 | 46.80▲ | 46.84▲ | 46.86▲ | 46.98▲ | 42.15▲ |
| MA200 | 45.12▲ | 44.92▲ | 44.81▲ | 45.19▲ | 35.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.092▲ | 0.105▲ | 0.197▲ | -0.010▼ |
| RSI | 63.171▲ | 63.114▲ | 62.980▲ | 62.532▲ | 60.273▲ |
| STOCH | 84.111▲ | 84.111▲ | 82.805▲ | 91.670▲ | 76.701 |
| WILL %R | -1.509▲ | -1.509▲ | -1.509▲ | -5.609▲ | -3.071▲ |
| CCI | 69.028 | 69.028 | 73.674 | 107.996▲ | 153.085▲ |
|
Thursday, September 03, 2026 05:10 AM
NEW YORK, Sept. 3, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Wednesday, September 02, 2026 06:37 PM
GoPro, Inc. (NASDAQ:GPRO) is being acquired by Starman Optical in a $285 million all-cash deal, with Starman taking a 90% stake while existing GoPro shareholders retain 10%. The transaction values ...
|
|
Monday, October 20, 2025 03:30 AM
GoPro, Inc. (NASDAQ:GPRO) ranks among the best consumer electronics stocks to buy now. On October 3, GoPro, Inc. (NASDAQ:GPRO) declared that its new Fluid Pro AI gimbal is now available for preorder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 48.15 | 48.35 | 48.15 | 48.345 | 3,337 |
| 24/09/26 | 47.42 | 48.125 | 47.42 | 48.1185 | 11,605 |
| 23/09/26 | 48.27 | 48.27 | 47.87 | 47.94 | 12,654 |
| 22/09/26 | 48.49 | 48.49 | 48.33 | 48.3817 | 1,140,875 |
| 21/09/26 | 47.455 | 48.29 | 47.455 | 48.29 | 5,876 |
| 18/09/26 | 46.86 | 47.05 | 46.795 | 47.0458 | 7,022 |
| 17/09/26 | 46.72 | 46.75 | 46.69 | 46.75 | 5,218 |
| 16/09/26 | 46.46 | 46.46 | 45.905 | 46.07 | 4,724 |
| 15/09/26 | 46.11 | 46.11 | 45.91 | 45.93 | 3,563 |
| 14/09/26 | 46.00 | 46.365 | 45.96 | 46.16 | 11,049 |
|
|
||||
|
|
||||
|
|