Putnam ETF Trust - Putnam Focused Large Cap Growth ETF (PGRO) Stock Price

31.2367 ▼ -0.2374 (-0.75%)
Open: 31.52 Vol: 24.84K Day's range: 31.21 - 31.62 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.62▼ 31.62▼ 31.62▼ 31.74▼ 32.38▼
MA10 31.75▼ 31.88▼ 31.98▼ 32.13▼ 32.20▼
MA20 32.19▼ 32.18▼ 32.21▼ 32.40▼ 30.88▲
MA50 32.39▼ 32.44▼ 32.48▼ 32.11▼ 27.86▲
MA100 32.49▼ 32.37▼ 32.30▼ 30.54▲ 24.74▲
MA200 32.14▼ 31.83▼ 31.60▼ 28.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.100▼ -0.103▼ -0.180▼ -0.119▼
RSI 25.575▼ 29.284▼ 31.988▼ 36.613▼ 58.084▲
STOCH 3.030▼ 1.657▼ 1.539▼ 24.111     71.252    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.362▼ -48.597    
CCI -120.078▼ -111.412▼ -121.702▼ -195.953▼ -5.785    
Latest Filters Detected On PGRO
▼ BREAK $PGRO Price Breaks 30 Days Low Set Alert
▼ BREAK $PGRO Price Breaks 20 Days Low Set Alert
▼ BREAK $PGRO Price Breaks 10 Days Low Set Alert
Putnam ETF Trust - Putnam Focused Large Cap Growth ETF News
General Mills (NYSE: GIS)
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
PGRO historical stock data
date open high low close volume
18/04/24 31.52 31.62 31.21 31.2367 24,842
17/04/24 31.6901 31.84 31.4741 31.4741 5,006
16/04/24 31.81 31.95 31.77 31.8343 3,792
15/04/24 32.56 32.58 31.791 31.791 7,483
12/04/24 32.58 32.58 32.28 32.3582 7,026
11/04/24 32.42 32.84 32.32 32.8265 6,393
10/04/24 32.23 32.3273 32.21 32.3262 8,354
09/04/24 32.67 32.67 32.30 32.4434 953
08/04/24 32.5056 32.5056 32.4782 32.4782 708
05/04/24 32.18 32.66 32.18 32.5457 1,918
Quote Details
52wk Low:22.573
52wk High:33.20
Vol:24.84K
Avg Vol(3m):176.8K
1Y Chng:+35.35%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00