| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▼ | 13.36▼ | 13.41▼ | 13.56▼ | 14.10▼ |
| MA10 | 13.27▼ | 13.46▼ | 13.50▼ | 14.11▼ | 13.41▼ |
| MA20 | 13.39▼ | 13.52▼ | 13.54▼ | 14.25▼ | 12.76▲ |
| MA50 | 13.50▼ | 13.67▼ | 14.05▼ | 13.35▼ | 14.49▼ |
| MA100 | 13.58▼ | 14.16▼ | 14.59▼ | 12.83▲ | N/A |
| MA200 | 13.99▼ | 14.50▼ | 13.92▼ | 14.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.026▼ | 0.000▲ | -0.236▼ | 0.323▲ |
| RSI | 33.785▼ | 33.272▼ | 31.193▼ | 40.536▼ | 47.244▼ |
| STOCH | 18.724▼ | 33.684 | 24.363 | 5.232▼ | 67.099 |
| WILL %R | -80.435▼ | -85.484▼ | -88.235▼ | -97.196▼ | -48.980 |
| CCI | -130.842▼ | -222.304▼ | -265.602▼ | -133.564▼ | 17.964 |
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 13.30 | 13.375 | 13.05 | 13.14 | 12,237 |
| 02/10/24 | 13.45 | 13.88 | 13.42 | 13.46 | 112,960 |
| 01/10/24 | 13.61 | 13.775 | 13.30 | 13.62 | 158,951 |
| 30/09/24 | 13.69 | 14.01 | 13.52 | 13.63 | 116,924 |
| 27/09/24 | 14.36 | 14.4496 | 13.83 | 13.93 | 139,128 |
| 26/09/24 | 14.56 | 14.75 | 14.14 | 14.17 | 127,363 |
| 25/09/24 | 14.74 | 14.984 | 14.2004 | 14.34 | 124,927 |
| 24/09/24 | 14.93 | 15.045 | 14.50 | 14.78 | 169,881 |
| 23/09/24 | 15.26 | 15.33 | 14.82 | 14.94 | 139,461 |
| 20/09/24 | 15.49 | 15.7653 | 15.04 | 15.04 | 391,506 |
|
|
||||
|
|
||||
|
|