| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.45▲ | 13.42▲ | 13.42▲ | 13.53▼ | 13.36▲ |
| MA10 | 13.43▲ | 13.41▲ | 13.43▲ | 13.41▲ | 12.83▲ |
| MA20 | 13.42▲ | 13.45▲ | 13.49▼ | 13.28▲ | 12.44▲ |
| MA50 | 13.41▲ | 13.53▼ | 13.48▲ | 12.56▲ | 12.51▲ |
| MA100 | 13.47▲ | 13.42▲ | 13.34▲ | 12.20▲ | 13.92▼ |
| MA200 | 13.54▼ | 13.27▲ | 13.08▲ | 12.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | -0.012▼ | -0.021▼ | 0.221▲ |
| RSI | 65.819▲ | 51.660▲ | 50.036▲ | 57.799▲ | 57.664▲ |
| STOCH | 89.286▲ | 47.277 | 34.913 | 68.434 | 87.716▲ |
| WILL %R | 0.000▲ | -27.907 | -49.180 | -37.438 | -12.063▲ |
| CCI | 139.394▲ | 127.573▲ | -8.479 | 14.068 | 107.567▲ |
| MA | $PKST Price Crossed Above MA(13) | Set Alert |
|
Sunday, July 06, 2025 05:01 PM
Peakstone Realty Trust (NYSE: PKST) is an internally managed real estate investment trust currently shifting its portfolio composition towards industrial properties. PKST's objective is to grow ...
|
|
Sunday, July 06, 2025 05:01 PM
A high-level overview of Peakstone Realty Trust (PKST) stock. View (PKST) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Wednesday, July 02, 2025 05:00 PM
Get the latest Peakstone Realty Trust (PKST) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 13.30 | 13.49 | 13.21 | 13.47 | 82,800 |
| 08/07/25 | 13.50 | 13.61 | 13.30 | 13.31 | 117,800 |
| 07/07/25 | 13.77 | 13.79 | 13.45 | 13.51 | 133,760 |
| 03/07/25 | 13.53 | 13.85 | 13.454 | 13.82 | 93,700 |
| 02/07/25 | 13.58 | 13.65 | 13.37 | 13.55 | 106,700 |
| 01/07/25 | 13.08 | 13.701 | 13.08 | 13.58 | 131,800 |
| 30/06/25 | 13.28 | 13.31 | 13.03 | 13.21 | 141,600 |
| 27/06/25 | 13.25 | 13.55 | 13.15 | 13.34 | 258,488 |
| 26/06/25 | 13.11 | 13.24 | 13.01 | 13.22 | 105,000 |
| 25/06/25 | 13.31 | 13.419 | 13.09 | 13.13 | 141,300 |
|
|
||||
|
|
||||
|
|