| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.52▲ | 101.52▲ | 101.52▲ | 99.86▲ | 100.42▲ |
| MA10 | 101.01▲ | 101.01▲ | 100.97▲ | 100.55▲ | 100.63▲ |
| MA20 | 99.89▲ | 99.89▲ | 99.89▲ | 100.87▲ | 100.33▲ |
| MA50 | 100.57▲ | 100.68▲ | 100.88▲ | 100.65▲ | 93.06▲ |
| MA100 | 100.96▲ | 100.90▲ | 100.99▲ | 100.14▲ | 83.29▲ |
| MA200 | 101.04▲ | 101.01▲ | 100.41▲ | 94.70▲ | 71.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.332▲ | 0.333▲ | 0.343▲ | -0.024▼ | -0.595▼ |
| RSI | 65.043▲ | 62.150▲ | 60.984▲ | 54.533▲ | 61.640▲ |
| STOCH | 94.575▲ | 94.575▲ | 94.718▲ | 46.503 | 52.572 |
| WILL %R | -5.736▲ | -5.736▲ | -5.569▲ | -24.162▲ | -24.162▲ |
| CCI | 109.189▲ | 103.377▲ | 94.390 | 64.941 | 46.272 |
| MA | $PJFV Price Crossed Above MA(26) | Set Alert |
|
Friday, November 06, 2026 05:25 PM
Pgim Jennison Focused Value Etf (PJFV) movements set the tone for institutional models. Why (PJFV) Price Action Is Critical for Tactical Trading ...
|
|
Tuesday, October 20, 2026 03:14 PM
I am initiating coverage on the PGIM Jennison Focused Value ETF with a Hold rating as I expect it to underperform IVV into 2027. I appreciate PJFV's robust results delivered since inception in 2022, ...
|
|
Tuesday, October 20, 2026 03:14 PM
I am initiating coverage on the PGIM Jennison Focused Value ETF with a Hold rating as I expect it to underperform IVV into 2027. I appreciate PJFV's robust results delivered since inception in 2022, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 101.36 | 102.03 | 101.36 | 101.80 | 55,342 |
| 10/11/26 | 100.75 | 101.0199 | 100.25 | 100.76 | 32,170 |
| 09/11/26 | 99.62 | 101.29 | 99.62 | 100.88 | 49,750 |
| 06/11/26 | 97.73 | 98.6599 | 97.50 | 97.94 | 123,936 |
| 05/11/26 | 102.41 | 102.41 | 97.87 | 97.90 | 86,600 |
| 04/11/26 | 102.31 | 102.31 | 101.61 | 101.92 | 365,900 |
| 03/11/26 | 100.41 | 100.85 | 100.41 | 100.56 | 38,500 |
| 02/11/26 | 101.56 | 101.67 | 100.32 | 100.32 | 30,700 |
| 30/10/26 | 101.72 | 101.72 | 100.31 | 100.98 | 41,200 |
| 29/10/26 | 102.46 | 102.68 | 102.01 | 102.41 | 30,400 |
|
|
||||
|
|
||||
|
|