| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.03▲ | 102.03▲ | 102.03▲ | 102.03▲ | 100.44▲ |
| MA10 | 101.80▲ | 101.80▲ | 101.42▲ | 101.60▲ | 99.00▲ |
| MA20 | 100.69▲ | 100.55▲ | 100.34▲ | 100.30▲ | 95.26▲ |
| MA50 | 99.48▲ | 99.12▲ | 98.47▲ | 98.46▲ | 87.60▲ |
| MA100 | 97.48▲ | 94.11▲ | 93.10▲ | 94.25▲ | 79.57▲ |
| MA200 | 90.08▲ | N/A | N/A | 89.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.091▲ | 0.088▲ | 0.123▲ | 0.332▲ |
| RSI | 67.111▲ | 66.249▲ | 67.732▲ | 67.395▲ | 82.065▲ |
| STOCH | 86.242▲ | 86.242▲ | 87.379▲ | 86.714▲ | 93.594▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.373▲ | -0.609▲ |
| CCI | 82.339 | 87.321 | 92.160 | 88.853 | 141.022▲ |
| CDL | $PJFV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 102.51 | 102.51 | 102.51 | 102.51 | 2,472 |
| 12/08/26 | 101.90 | 102.24 | 101.88 | 102.10 | 11,248 |
| 11/08/26 | 101.85 | 101.99 | 101.79 | 101.805 | 42,816 |
| 10/08/26 | 101.99 | 102.12 | 101.80 | 101.872 | 122,429 |
| 07/08/26 | 101.645 | 101.919 | 101.645 | 101.87 | 16,638 |
| 06/08/26 | 102.02 | 102.02 | 101.5199 | 101.79 | 7,635 |
| 05/08/26 | 102.58 | 102.58 | 101.5046 | 101.5046 | 12,545 |
| 04/08/26 | 101.22 | 102.28 | 100.75 | 101.952 | 19,563 |
| 03/08/26 | 100.465 | 100.636 | 100.15 | 100.636 | 65,703 |
| 31/07/26 | 99.625 | 100.0599 | 99.22 | 99.9209 | 3,705 |
|
|
||||
|
|
||||
|
|