| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.96▲ | 61.96▲ | 61.96▲ | 63.42▲ | 63.97▼ |
| MA10 | N/A | N/A | N/A | 63.10▲ | 63.58▲ |
| MA20 | N/A | N/A | N/A | 63.99▼ | 60.96▲ |
| MA50 | N/A | N/A | N/A | 63.17▲ | 56.12▲ |
| MA100 | N/A | N/A | N/A | 60.24▲ | N/A |
| MA200 | N/A | N/A | N/A | 56.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.107▼ | -0.026▼ |
| RSI | N/A | N/A | N/A | 50.860▲ | 66.967▲ |
| STOCH | N/A | N/A | N/A | 47.795 | 77.266 |
| WILL %R | N/A | N/A | N/A | -56.100 | -22.971▲ |
| CCI | N/A | N/A | N/A | 3.711 | 45.528 |
| CDL | $PJFV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 63.6113 | 63.6113 | 63.6113 | 63.6113 | 132 |
| 24/04/24 | 63.8453 | 63.8453 | 63.8453 | 63.8453 | 0 |
| 23/04/24 | 63.9516 | 63.9516 | 63.9516 | 63.9516 | 45 |
| 22/04/24 | 63.13 | 63.21 | 63.13 | 63.2039 | 1,235 |
| 19/04/24 | 62.4957 | 62.4957 | 62.4957 | 62.4957 | 0 |
| 18/04/24 | 62.4408 | 62.4408 | 62.4408 | 62.4408 | 3 |
| 17/04/24 | 62.5137 | 62.5137 | 62.5137 | 62.5137 | 0 |
| 16/04/24 | 62.7031 | 62.7031 | 62.7031 | 62.7031 | 2 |
| 15/04/24 | 62.9048 | 62.9048 | 62.9048 | 62.9048 | 1 |
| 12/04/24 | 63.3132 | 63.3132 | 63.3132 | 63.3132 | 0 |
|
|
||||
|
|
||||
|
|