| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.27▲ | 92.27▲ | 92.27▲ | 92.96▲ | 92.08▲ |
| MA10 | 91.66▲ | 91.77▲ | 91.78▲ | 92.70▲ | 88.11▲ |
| MA20 | 91.58▲ | 91.41▲ | 91.24▲ | 91.71▲ | 87.05▲ |
| MA50 | 88.53▲ | 87.84▲ | 87.74▲ | 87.75▲ | 81.45▲ |
| MA100 | 85.38▲ | 82.01▲ | 79.99▲ | 86.77▲ | 75.52▲ |
| MA200 | N/A | N/A | N/A | 82.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.022▼ | -0.003▼ | -0.050▼ | 0.572▲ |
| RSI | 68.966▲ | 69.408▲ | 69.952▲ | 64.701▲ | 75.220▲ |
| STOCH | 60.684 | 60.106 | 59.644 | 62.891 | 94.808▲ |
| WILL %R | -20.378▲ | -20.378▲ | -20.378▲ | -15.858▲ | -5.380▲ |
| CCI | 132.575▲ | 130.903▲ | 131.509▲ | 100.612▲ | 128.171▲ |
| ▼ MACD | $PJFV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 13, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 93.385 | 93.60 | 93.385 | 93.5376 | 1,747 |
| 13/05/26 | 92.56 | 93.10 | 92.475 | 92.9979 | 10,414 |
| 12/05/26 | 91.915 | 94.21 | 91.89 | 92.6173 | 30,137 |
| 11/05/26 | 93.02 | 93.12 | 92.663 | 92.663 | 9,437 |
| 08/05/26 | 92.9699 | 93.079 | 92.9699 | 92.9812 | 735 |
| 07/05/26 | 92.70 | 92.70 | 92.2319 | 92.2319 | 1,352 |
| 06/05/26 | 93.63 | 94.14 | 93.6001 | 94.0961 | 5,542 |
| 05/05/26 | 92.07 | 92.47 | 92.07 | 92.2922 | 1,773 |
| 04/05/26 | 91.88 | 91.88 | 91.10 | 91.3828 | 2,206 |
| 01/05/26 | 92.64 | 92.64 | 92.10 | 92.2163 | 2,077 |
|
|
||||
|
|
||||
|
|