PGIM ETF Trust - PGIM Jennison Focused Value ETF (PJFV) Stock Price

96.8972 ▼ -0.8361 (-0.86%)
Open: 97.26 Vol: 14.79K Day's range: 96.8972 - 97.45 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.38▲ 96.38▲ 96.38▲ 97.16▼ 95.98▲
MA10 95.41▲ 95.39▲ 95.43▲ 97.04▼ 94.24▲
MA20 94.37▲ 94.04▲ 93.89▲ 95.97▲ 90.06▲
MA50 91.86▲ 90.25▲ 89.67▲ 93.66▲ 84.21▲
MA100 88.59▲ 85.31▲ 83.81▲ 89.83▲ 77.27▲
MA200 N/A     N/A     N/A     85.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.162▲ 0.120▲ 0.101▲ -0.039▼ 0.515▲
RSI 72.556▲ 72.313▲ 72.810▲ 57.987▲ 74.962▲
STOCH 87.904▲ 91.690▲ 91.690▲ 73.966     92.430▲
WILL %R -27.326     -20.172▲ -20.172▲ -25.477     -7.170▲
CCI 117.603▲ 117.528▲ 116.790▲ 40.722     102.278▲
Latest Filters Detected On PJFV
▼ MACD $PJFV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PJFV Price Crossed Below MA(7) Set Alert
PGIM ETF Trust - PGIM Jennison Focused Value ETF News
PGIM Jennison Focused Value ETF
Monday, June 08, 2026 12:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PGIM Jennison Focused Value ETF
Monday, June 08, 2026 12:07 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PGIM Jennison Focused Value ETF (PJFV)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PJFV historical stock data
date open high low close volume
26/06/26 97.26 97.45 96.8972 96.8972 14,790
25/06/26 97.92 98.07 97.48 97.7333 13,245
24/06/26 96.53 97.38 96.50 96.791 6,801
23/06/26 96.24 97.04 96.10 96.728 15,196
22/06/26 97.54 97.81 97.465 97.6563 27,345
18/06/26 97.75 97.79 97.29 97.3832 9,705
17/06/26 97.58 97.94 96.4477 96.4477 8,273
16/06/26 97.71 97.85 97.095 97.0978 4,904
15/06/26 97.57 97.74 97.255 97.32 2,135
12/06/26 96.2955 96.6299 96.2955 96.2955 2,156
Quote Details
52wk Low:72.30
52wk High:98.07
Vol:14.79K
Avg Vol(3m):219K
1Y Chng:+29.68%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00