PGIM ETF Trust - PGIM Jennison Focused Value ETF (PJFV) Stock Price

101.218 ▲ +0.8338 (+0.83%)
Open: 100.52 Vol: 4.4K Day's range: 100.52 - 101.25 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.97▲ 100.17▲ 100.17▲ 100.83▲ 100.58▲
MA10 100.18▲ 100.20▲ 100.20▲ 100.33▲ 100.66▲
MA20 100.11▲ 100.05▲ 100.08▲ 100.19▲ 98.41▲
MA50 100.49▼ 100.88▼ 100.68▼ 100.36▲ 90.25▲
MA100 100.35▼ 99.31▲ 98.25▲ 97.95▲ 81.36▲
MA200 96.48▲ 90.38▲ N/A     91.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.026▲ 0.010▲ 0.082▲ -0.355▼
RSI 51.223▲ 49.667▼ 49.916▼ 55.955▲ 70.362▲
STOCH 6.888▼ 37.996     37.996     78.191     59.773    
WILL %R -65.138     -65.138     -65.138     -4.982▲ -23.498▲
CCI 39.973     14.421     14.421     112.979▲ 59.965    
Latest Filters Detected On PJFV
CDL $PJFV Marubozu Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Jennison Focused Value ETF News
PGIM Jennison Focused Value ETF
Thursday, September 24, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
PGIM Jennison Focused Value ETF (^PJFV-TC)
Friday, September 11, 2026 01:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
PGIM Jennison Focused Value ETF (PJFV)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PJFV historical stock data
date open high low close volume
25/09/26 100.52 101.25 100.52 101.218 4,400
24/09/26 100.19 100.4019 99.91 100.3842 15,047
23/09/26 100.7223 100.84 100.31 100.315 20,025
22/09/26 100.78 101.0455 100.78 100.9678 5,716
21/09/26 100.91 101.36 100.67 101.26 5,600
18/09/26 99.81 100.079 99.63 100.0246 5,324
17/09/26 99.775 100.26 99.58 100.0887 14,459
16/09/26 100.33 100.33 98.51 99.14 9,820
15/09/26 100.10 100.10 99.58 99.90 12,310
14/09/26 100.16 100.27 99.79 99.988 21,000
Quote Details
52wk Low:78.13
52wk High:102.79
Vol:4.4K
Avg Vol(3m):332K
1Y Chng:+26.63%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00