Putnam ETF Trust - Putnam ESG High Yield ETF (PHYD) Stock Price

50.34 ▼ -0.01 (-0.02%)
Open: 50.38 Vol: 3.6K Day's range: 50.28 - 50.44 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.53▼ 50.50▼ 50.50▼ 50.56▼ 50.46▼
MA10 50.64▼ 50.69▼ 50.69▼ 50.62▼ 50.52▼
MA20 49.95▲ 49.68▲ 49.68▲ 50.48▼ 50.66▼
MA50 48.73▲ 49.23▲ 49.54▲ 50.53▼ 50.03▲
MA100 49.25▲ 49.46▲ N/A     50.64▼ N/A    
MA200 N/A     N/A     N/A     50.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.044▲ 0.061▲ -0.016▼ -0.068▼
RSI 64.372▲ 62.583▲ 59.569▲ 43.416▼ 48.725▼
STOCH 14.935▼ 28.842     28.842     49.638     48.604    
WILL %R -100.000▼ -22.364▲ -22.364▲ -89.091▼ -54.701    
CCI -124.245▼ -17.869     -17.926     -156.802▼ -29.670    
Latest Filters Detected On PHYD
MACD $PHYD MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $PHYD Price Breaks 10 Days Low Set Alert
Putnam ETF Trust - Putnam ESG High Yield ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, May 24, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
PHYD historical stock data
date open high low close volume
24/05/24 50.38 50.44 50.28 50.34 3,600
23/05/24 50.48 50.52 50.35 50.35 6,200
22/05/24 50.48 50.48 50.45 50.46 2,700
21/05/24 50.83 50.83 50.83 50.83 6,600
20/05/24 50.79 50.80 50.79 50.80 1,946
17/05/24 50.78 50.79 50.68 50.79 3,300
15/05/24 50.73 50.82 50.73 50.82 3,600
14/05/24 50.54 50.64 50.54 50.63 3,500
10/05/24 50.63 50.63 50.575 50.575 1,962
09/05/24 50.62 50.64 50.62 50.64 483
Quote Details
52wk Low:47.57
52wk High:51.38
Vol:3.6K
Avg Vol(3m):127.6K
1Y Chng:+1.31%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00