Putnam ETF Trust - Putnam ESG High Yield ETF (PHYD) Stock Price

51.9249 ▲ +0.1143 (+0.22%)
Open: 51.92 Vol: 9.7K Day's range: 51.92 - 51.95 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.57▲ 51.46▲ 51.35▲ 51.87▲ 51.89▲
MA10 51.29▲ 51.24▲ 51.22▲ 51.91▲ 51.66▲
MA20 51.22▲ 51.19▲ 51.19▲ 51.81▲ 51.21▲
MA50 51.44▲ 51.51▲ 51.50▲ 51.51▲ 51.38▲
MA100 51.42▲ 50.69▲ 50.73▲ 51.20▲ 50.79▲
MA200 50.29▲ N/A     N/A     51.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.094▲ 0.080▲ -0.024▼ 0.109▲
RSI 69.675▲ 65.964▲ 65.457▲ 58.639▲ 58.920▲
STOCH 79.354     65.004     51.932     33.856     90.255▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.612     -7.113▲
CCI 174.005▲ 203.852▲ 221.560▲ 28.540     86.895    
Latest Filters Detected On PHYD
MA $PHYD Price Crossed Above MA(13) Set Alert
MA $PHYD Price Crossed Above MA(7) Set Alert
CDL $PHYD Shooting Star Candlestick Pattern Detected Set Alert
CDL $PHYD Doji Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam ESG High Yield ETF News
Putnam ESG High Yield ETF (PHYD) Dividend History | Nasdaq
Friday, July 11, 2025 05:00 PM
Putnam ESG High Yield ETF (PHYD) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
Putnam ESG High Yield ETF declares monthly distribution of $0.2650 - MSN
Tuesday, June 24, 2025 05:20 AM
Putnam ESG High Yield ETF (NYSEARCA:PHYD) - $0.2650. Payable Jun 25; for shareholders of record Jun 23; ex-div Jun 23. More on Putnam ESG High Yield ETF Seeking Alpha’s Quant Rating on Putnam ...
Putnam ESG High Yield ETF (PHYD) After-Hours Quotes - Nasdaq
Thursday, April 18, 2024 05:00 PM
Putnam ESG High Yield ETF (PHYD) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
PHYD historical stock data
date open high low close volume
14/07/25 51.92 51.95 51.92 51.9249 9,704
11/07/25 51.85 51.85 51.795 51.8106 5,862
10/07/25 51.99 51.99 51.895 51.895 1,126
09/07/25 51.92 51.92 51.8975 51.8975 614
08/07/25 51.87 51.89 51.806 51.806 1,900
07/07/25 52.03 52.03 51.8359 51.8359 2,226
03/07/25 52.05 52.05 51.95 52.0184 4,180
02/07/25 51.96 52.05 51.95 52.0028 5,592
01/07/25 51.99 52.05 51.965 51.965 4,700
30/06/25 51.99 52.07 51.98 51.993 1,700
Quote Details
52wk Low:48.79
52wk High:52.18
Vol:9.7K
Avg Vol(3m):102.2K
1Y Chng:+1.66%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00