5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.39▲ | 51.28▲ | 51.15▲ | 51.96▼ | 51.82▲ |
MA10 | 51.19▲ | 51.18▲ | 51.16▲ | 51.87▼ | 51.58▲ |
MA20 | 51.17▲ | 51.17▲ | 51.17▲ | 51.75▲ | 51.18▲ |
MA50 | 51.44▲ | 51.50▲ | 51.50▲ | 51.37▲ | 51.36▲ |
MA100 | 51.41▲ | 50.65▲ | 50.71▲ | 51.18▲ | 50.77▲ |
MA200 | 50.28▲ | N/A | N/A | 51.36▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.086▲ | 0.060▲ | 0.034▲ | -0.001▼ | 0.120▲ |
RSI | 62.541▲ | 59.633▲ | 59.559▲ | 56.751▲ | 57.866▲ |
STOCH | 66.854 | 51.932 | 39.481 | 81.811▲ | 91.881▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.564 | -7.137▲ |
CCI | 133.007▲ | 150.498▲ | 181.460▲ | 37.269 | 85.379 |
Friday, June 27, 2025 05:00 PM
Putnam ESG High Yield ETF (PHYD) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
|
Thursday, April 18, 2024 05:00 PM
Putnam ESG High Yield ETF (PHYD) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
Saturday, March 23, 2024 10:05 AM
Sprott Physical Gold Trust (NYSE:PHYS) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 52.03 | 52.03 | 51.8359 | 51.8359 | 2,226 |
03/07/25 | 52.05 | 52.05 | 51.95 | 52.0184 | 4,180 |
02/07/25 | 51.96 | 52.05 | 51.95 | 52.0028 | 5,592 |
01/07/25 | 51.99 | 52.05 | 51.965 | 51.965 | 4,700 |
30/06/25 | 51.99 | 52.07 | 51.98 | 51.993 | 1,700 |
27/06/25 | 51.90 | 51.97 | 51.89 | 51.94 | 3,771 |
26/06/25 | 51.83 | 51.949 | 51.82 | 51.949 | 13,507 |
25/06/25 | 51.77 | 51.799 | 51.7136 | 51.7136 | 10,257 |
24/06/25 | 51.67 | 51.759 | 51.58 | 51.7185 | 6,756 |
23/06/25 | 51.52 | 51.609 | 51.52 | 51.56 | 4,400 |
|
|
||||
|
|
||||
|
|