Putnam ETF Trust - Putnam ESG High Yield ETF (PHYD) Stock Price

51.8359 ▼ -0.1825 (-0.35%)
Open: 52.03 Vol: 2.23K Day's range: 51.8359 - 52.03 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PHYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.39▲ 51.28▲ 51.15▲ 51.96▼ 51.82▲
MA10 51.19▲ 51.18▲ 51.16▲ 51.87▼ 51.58▲
MA20 51.17▲ 51.17▲ 51.17▲ 51.75▲ 51.18▲
MA50 51.44▲ 51.50▲ 51.50▲ 51.37▲ 51.36▲
MA100 51.41▲ 50.65▲ 50.71▲ 51.18▲ 50.77▲
MA200 50.28▲ N/A     N/A     51.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.060▲ 0.034▲ -0.001▼ 0.120▲
RSI 62.541▲ 59.633▲ 59.559▲ 56.751▲ 57.866▲
STOCH 66.854     51.932     39.481     81.811▲ 91.881▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.564     -7.137▲
CCI 133.007▲ 150.498▲ 181.460▲ 37.269     85.379    
Latest Filters Detected On PHYD
▲ MA $PHYD MA(50) Crossed Above MA(200) Set Alert
▼ MACD $PHYD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PHYD Price Crossed Below MA(7) Set Alert
CDL $PHYD Marubozu Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam ESG High Yield ETF News
Putnam ESG High Yield ETF (PHYD) Dividend History | Nasdaq
Friday, June 27, 2025 05:00 PM
Putnam ESG High Yield ETF (PHYD) ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Real-time Data is provided using Nasdaq Last Sale Data .
Putnam ESG High Yield ETF (PHYD) After-Hours Quotes - Nasdaq
Thursday, April 18, 2024 05:00 PM
Putnam ESG High Yield ETF (PHYD) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
Sprott Physical Gold Trust (NYSE:PHYS) - Intelligent Investor
Saturday, March 23, 2024 10:05 AM
Sprott Physical Gold Trust (NYSE:PHYS) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
PHYD historical stock data
date open high low close volume
07/07/25 52.03 52.03 51.8359 51.8359 2,226
03/07/25 52.05 52.05 51.95 52.0184 4,180
02/07/25 51.96 52.05 51.95 52.0028 5,592
01/07/25 51.99 52.05 51.965 51.965 4,700
30/06/25 51.99 52.07 51.98 51.993 1,700
27/06/25 51.90 51.97 51.89 51.94 3,771
26/06/25 51.83 51.949 51.82 51.949 13,507
25/06/25 51.77 51.799 51.7136 51.7136 10,257
24/06/25 51.67 51.759 51.58 51.7185 6,756
23/06/25 51.52 51.609 51.52 51.56 4,400
Quote Details
52wk Low:48.79
52wk High:52.18
Vol:2.23K
Avg Vol(3m):95.8K
1Y Chng:+2.07%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00