| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.53▲ | 50.53▲ | 50.53▲ | 51.10▼ | 50.93▲ |
| MA10 | 50.55▲ | 50.60▲ | 50.60▲ | 51.14▼ | 50.72▲ |
| MA20 | 50.35▲ | 50.08▲ | 50.08▲ | 50.92▲ | 50.64▲ |
| MA50 | 48.89▲ | 49.27▲ | 49.60▲ | 50.73▲ | 50.21▲ |
| MA100 | 49.28▲ | 49.50▲ | 49.57▲ | 50.64▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.006▲ | 0.024▲ | -0.002▼ | 0.039▲ |
| RSI | 75.170▲ | 72.471▲ | 69.602▲ | 57.037▲ | 59.364▲ |
| STOCH | 24.683 | 23.128 | 23.128 | 42.483 | 75.968 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.133 | -16.887▲ |
| CCI | 136.928▲ | 126.044▲ | 126.044▲ | 14.614 | 149.126▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 51.12 | 51.12 | 51.065 | 51.065 | 9,300 |
| 25/07/24 | 51.02 | 51.10 | 51.02 | 51.044 | 6,000 |
| 24/07/24 | 51.08 | 51.09 | 51.05 | 51.05 | 6,600 |
| 23/07/24 | 51.10 | 51.11 | 51.065 | 51.065 | 5,500 |
| 22/07/24 | 51.22 | 51.279 | 51.22 | 51.279 | 2,612 |
| 19/07/24 | 51.22 | 51.22 | 51.06 | 51.116 | 5,300 |
| 17/07/24 | 51.28 | 51.28 | 51.17 | 51.225 | 7,600 |
| 16/07/24 | 51.21 | 51.32 | 51.21 | 51.32 | 2,300 |
| 15/07/24 | 51.15 | 51.17 | 51.125 | 51.125 | 6,948 |
| 12/07/24 | 51.09 | 51.09 | 51.077 | 51.077 | 1,000 |
|
|
||||
|
|
||||
|
|