Pinterest, Inc (PINS) Stock Price

35.02 ▲ +0.62 (+1.80%)
Open: 34.63 Vol: 2.95M Day's range: 33.60 - 35.275 Aug 12, 10:23 EDT
IEX Real-Time Price
Loading chart ...
PINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.01▲ 34.90▲ 34.94▲ 35.23▼ 30.75▲
MA10 35.01▲ 35.13▼ 35.23▼ 34.25▲ 27.01▲
MA20 34.80▲ 35.34▼ 35.32▼ 29.58▲ 22.88▲
MA50 35.08▼ 35.57▼ 35.57▼ 25.80▲ 22.15▲
MA100 35.22▼ 35.45▼ 30.68▲ 21.77▲ N/A    
MA200 35.36▼ 30.30▲ 28.06▲ 20.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.048▼ -0.163▼ 0.503▲ N/A    
RSI 52.957▲ 45.884▼ 47.972▼ 69.489▲ N/A    
STOCH 76.794     45.584     35.188     84.895▲ 82.837▲
WILL %R -14.970▲ -25.654     -50.175     -16.775▲ -10.739▲
CCI 44.925     -16.667     -135.316▼ 48.494     163.118▲
Latest Filters Detected On PINS
CDL $PINS Harami Candlestick Pattern Detected Set Alert
BREAK $PINS Price Breaks 10 Days Low Set Alert
GAP $PINS Open Gap Up %2 Set Alert
MA $PINS Price Crossed Below MA(13) Set Alert
MA $PINS MA(20) Crossed Above MA(50) Set Alert
Pinterest, Inc News
Monday, August 10, 2020 10:19 PM
Envestnet Asset Management Inc. trimmed its holdings in shares of Pinterest (NYSE:PINS) by 39.5% during the second quarter, according to the company in its most recent Form 13F filing with the ...
Monday, August 10, 2020 11:51 AM
Pinterest (NYSE:PINS) was upgraded by Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research note issued to investors on Monday, The Fly reports. The brokerage presently ...
Monday, August 10, 2020 10:53 AM
Shares of Pinterest have gained today, up by 3% as of 12:50 p.m. EDT, after getting an upgrade from Wall Street. Morgan Stanley boosted its rating on Pinterest stoc ...
PINS historical stock data
date open high low close volume
12/08/20 34.63 35.275 33.60 35.02 2,948,960
11/08/20 34.93 35.52 34.34 34.40 11,408,500
10/08/20 36.51 36.7899 34.935 35.86 20,066,418
07/08/20 35.85 37.25 34.30 34.98 19,677,700
06/08/20 36.26 36.27 35.36 35.90 10,952,300
05/08/20 35.00 36.28 34.64 35.88 15,446,237
04/08/20 34.72 35.07 33.80 34.91 38,072,711
03/08/20 34.60 37.3299 34.29 36.08 45,003,497
31/07/20 24.59 34.50 24.59 34.29 111,658,700
30/07/20 24.59 25.37 24.41 25.19 14,577,222
Quote Details
52wk Low:10.10
52wk High:37.33
Vol:2.95M
Avg Vol(3m):277M
1Y Chng:+1.74%
1M Chng:+50.43%
Add to Watch List