| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.49▼ | 35.50▼ | 35.54▼ | 35.71▼ | 35.02▲ |
| MA10 | 35.47▼ | 35.55▼ | 35.60▼ | 35.74▼ | 33.31▲ |
| MA20 | 35.49▼ | 35.64▼ | 35.66▼ | 35.21▲ | 31.53▲ |
| MA50 | 35.57▼ | 35.66▼ | 35.73▼ | 32.79▲ | 31.69▲ |
| MA100 | 35.59▼ | 35.75▼ | 35.45▼ | 31.96▲ | 33.34▲ |
| MA200 | 35.65▼ | 35.38▲ | 34.67▲ | 32.02▲ | 30.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.027▼ | -0.151▼ | 0.776▲ |
| RSI | 41.962▼ | 41.460▼ | 44.411▼ | 58.131▲ | 58.239▲ |
| STOCH | 56.169 | 46.257 | 37.969 | 64.141 | 91.108▲ |
| WILL %R | -62.500 | -76.000▼ | -58.201 | -33.172 | -8.030▲ |
| CCI | -3.943 | -87.929 | -71.269 | 2.460 | 89.656 |
|
Friday, July 11, 2025 02:45 PM
Pinterest (PINS) closed the most recent trading day at $35.42, moving -1.06% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.33% for the day.
|
|
Wednesday, July 09, 2025 04:59 PM
Pinterest Inc. (NYSE:PINS) is one of the high profit margin stocks to buy now. On June 18, Pinterest announced its first-ever product collaboration, ...
|
|
Tuesday, July 08, 2025 09:46 PM
Pinterest, Inc. (NYSE:PINS) is one of the Top 10 Stocks to Buy According to Lakehouse Capital. Analyst Ken Gawrelski of Wells Fargo maintained a “Buy” rating on the company’s stock with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 35.71 | 35.80 | 35.305 | 35.42 | 4,121,230 |
| 10/07/25 | 35.90 | 35.99 | 35.035 | 35.80 | 4,922,190 |
| 09/07/25 | 35.25 | 36.07 | 35.00 | 35.89 | 7,561,123 |
| 08/07/25 | 35.97 | 36.165 | 35.41 | 35.76 | 6,711,436 |
| 07/07/25 | 35.64 | 36.30 | 35.37 | 35.67 | 7,938,376 |
| 03/07/25 | 35.89 | 36.09 | 35.68 | 35.68 | 4,177,615 |
| 02/07/25 | 35.10 | 36.08 | 34.81 | 35.74 | 8,626,790 |
| 01/07/25 | 36.00 | 36.445 | 35.49 | 35.68 | 8,239,350 |
| 30/06/25 | 36.16 | 36.29 | 35.49 | 35.86 | 11,133,638 |
| 27/06/25 | 35.69 | 36.085 | 35.25 | 35.95 | 21,660,430 |
|
|
||||
|
|
||||
|
|