| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▲ | 22.32▲ | 22.28▲ | 22.23▲ | 21.18▲ |
| MA10 | 22.38▲ | 22.21▲ | 22.30▲ | 21.42▲ | 20.74▲ |
| MA20 | 22.34▲ | 22.29▲ | 22.32▲ | 21.09▲ | 19.76▲ |
| MA50 | 22.23▲ | 22.22▲ | 21.93▲ | 20.63▲ | 25.41▼ |
| MA100 | 22.26▲ | 21.81▲ | 21.01▲ | 19.55▲ | 28.72▼ |
| MA200 | 22.32▲ | 21.02▲ | 21.05▲ | 23.72▼ | 29.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.019▲ | -0.033▼ | 0.203▲ | 0.728▲ |
| RSI | 73.852▲ | 61.223▲ | 61.796▲ | 61.310▲ | 53.042▲ |
| STOCH | 71.877 | 71.631 | 32.608 | 86.232▲ | 53.304 |
| WILL %R | -20.588▲ | -10.448▲ | -44.954 | -12.220▲ | -29.539 |
| CCI | 273.671▲ | 159.074▲ | 57.480 | 95.239 | 146.725▲ |
| ▲ GAP | $PINS Open Gap Up %2 | Set Alert |
|
Wednesday, July 08, 2026 04:39 AM
Artisan Partners, an investment management firm, issued its first-quarter 2026 investor letter for the “Artisan Mid Cap Value Fund”. A copy of this letter is available for download here.
|
|
Tuesday, July 07, 2026 07:22 AM
Pinterest gains attention after stronger earnings as ad demand, user intent, and visual commerce shape the next phase.
|
|
Tuesday, July 07, 2026 02:41 AM
Pinterest Inc. (NYSE:PINS) is one of the 10 Best Stocks to Buy According to Billionaire Jeffrey Talpins. Commerce platform and discovery engine Pinterest Inc. (NYSE:PINS)’s shares are down by 38% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 22.395 | 22.61 | 21.93 | 22.53 | 12,692,152 |
| 07/07/26 | 22.85 | 23.0597 | 22.22 | 22.42 | 10,406,898 |
| 06/07/26 | 21.94 | 22.45 | 21.67 | 22.25 | 5,549,555 |
| 02/07/26 | 21.80 | 22.20 | 21.725 | 22.07 | 6,847,104 |
| 01/07/26 | 21.215 | 22.305 | 21.085 | 21.89 | 13,231,566 |
| 30/06/26 | 21.555 | 21.605 | 20.84 | 21.03 | 10,489,349 |
| 29/06/26 | 21.00 | 21.96 | 21.00 | 21.88 | 16,096,591 |
| 26/06/26 | 19.53 | 20.965 | 19.53 | 20.82 | 24,112,338 |
| 25/06/26 | 19.82 | 19.84 | 19.205 | 19.48 | 14,008,171 |
| 24/06/26 | 19.57 | 20.42 | 19.57 | 19.86 | 9,969,888 |
|
|
||||
|
|
||||
|
|