| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▲ | 20.37▲ | 20.35▲ | 20.04▲ | 19.27▲ |
| MA10 | 20.43▲ | 20.32▲ | 20.35▲ | 19.44▲ | 21.11▼ |
| MA20 | 20.39▲ | 20.34▲ | 20.14▲ | 19.12▲ | 21.39▼ |
| MA50 | 20.32▲ | 20.05▲ | 19.59▲ | 21.29▼ | 21.98▼ |
| MA100 | 20.35▲ | 19.49▲ | 19.11▲ | 21.35▼ | 27.42▼ |
| MA200 | 20.17▲ | 19.05▲ | 19.50▲ | 21.11▼ | 29.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | -0.012▼ | 0.353▲ | -0.205▼ |
| RSI | 68.457▲ | 68.366▲ | 70.868▲ | 56.005▲ | 46.740▼ |
| STOCH | 87.682▲ | 68.098 | 44.897 | 87.232▲ | 16.183▼ |
| WILL %R | 0.000▲ | -3.947▲ | -14.706▲ | -3.757▲ | -65.885 |
| CCI | 128.726▲ | 243.680▲ | 137.806▲ | 146.031▲ | -52.714 |
|
Wednesday, September 30, 2026 01:50 PM
Pinterest (PINS) ended the recent trading session at $18.89, demonstrating a +1.89% change from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 0.25%. On the other ...
|
|
Thursday, September 24, 2026 01:45 PM
In the latest close session, Pinterest (PINS) was up +1.49% at $18.73. The stock's performance was ahead of the S&P 500's daily loss of 0.03%. On the other hand, the Dow registered a loss of 0.31%, ...
|
|
Wednesday, September 23, 2026 08:24 PM
Pinterest (NYSE:PINS) introduced Visual Search Ads, a new format that lets brands serve ads against visual search results on its platform. The business rolled out added advertiser controls, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 20.29 | 20.535 | 20.165 | 20.53 | 6,500,582 |
| 07/10/26 | 19.89 | 20.635 | 19.89 | 20.31 | 14,262,342 |
| 06/10/26 | 20.30 | 20.30 | 19.43 | 20.03 | 15,200,985 |
| 05/10/26 | 19.46 | 20.135 | 19.45 | 20.06 | 11,431,772 |
| 02/10/26 | 19.60 | 19.60 | 19.12 | 19.26 | 8,239,805 |
| 01/10/26 | 19.09 | 19.485 | 18.595 | 19.46 | 13,136,389 |
| 30/09/26 | 18.46 | 19.095 | 18.3501 | 18.89 | 16,103,331 |
| 29/09/26 | 18.45 | 18.57 | 18.225 | 18.54 | 9,421,754 |
| 28/09/26 | 18.70 | 18.775 | 18.32 | 18.41 | 8,810,856 |
| 25/09/26 | 18.73 | 19.03 | 18.63 | 18.90 | 8,885,885 |
|
|
||||
|
|
||||
|
|