Pinterest, Inc (PINS) Stock Price

70.00 ▼ -3.37 (-4.59%)
Open: 73.705 Vol: 5.03M Day's range: 69.60 - 73.93 Jan 26, 12:16 EST
IEX Real-Time Price
Loading chart ...
PINS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.93▲ 70.75▼ 71.71▼ 72.52▼ 70.12▼
MA10 70.06▼ 71.49▼ 71.63▼ 72.22▼ 70.02▼
MA20 70.54▼ 71.65▼ 72.76▼ 70.49▼ 60.70▲
MA50 71.60▼ 72.82▼ 71.85▼ 69.11▲ 38.23▲
MA100 71.34▼ 72.02▼ 71.61▼ 57.30▲ N/A    
MA200 72.69▼ 71.30▼ 70.62▼ 40.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.185▼ -0.305▼ -0.145▼ N/A    
RSI 36.872▼ 37.189▼ 38.833▼ 48.907▼ N/A    
STOCH 22.607     18.179▼ 48.263     48.304     67.608    
WILL %R -71.530     -90.762▼ -78.571▼ -56.672     -24.249▲
CCI -33.052     -165.212▼ -123.510▼ -24.228     66.091    
Latest Filters Detected On PINS
CDL $PINS Harami Candlestick Pattern Detected Set Alert
BREAK $PINS Price Breaks 10 Days Low Set Alert
GAP $PINS Open Gap Up %2 Set Alert
MA $PINS Price Crossed Below MA(13) Set Alert
MA $PINS MA(20) Crossed Above MA(50) Set Alert
Pinterest, Inc News
Sunday, January 24, 2021 02:10 AM
But while most ETFs simply track indexes, the active ETFs offered by red-hot investment company ARK Invest have gotten a lot of attention. That makes sense when you look at the returns that ARK's ...
Saturday, January 23, 2021 12:42 AM
Pendal Group Limited raised its holdings in Pinterest, Inc. (NYSE:PINS) by 298.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The ...
Friday, January 22, 2021 10:55 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Pinterest, Inc. (“Pinterest” or “the Company”) (NYSE: PINS) for ...
PINS historical stock data
date open high low close volume
26/01/21 73.705 73.93 69.60 70.00 5,025,154
25/01/21 74.46 75.07 68.61 73.37 13,786,900
22/01/21 73.52 75.40 72.90 73.08 10,117,600
21/01/21 74.20 74.46 72.21 73.52 9,513,900
20/01/21 72.00 73.02 69.58 72.64 6,926,900
19/01/21 71.75 71.95 69.58 71.01 6,810,300
15/01/21 71.39 71.85 68.92 69.75 8,863,800
14/01/21 73.45 76.25 70.41 70.96 13,086,600
13/01/21 76.00 76.88 72.704 72.76 9,749,300
12/01/21 71.17 75.07 71.17 75.07 8,929,900
Quote Details
52wk Low:10.10
52wk High:76.88
Vol:5.03M
Avg Vol(3m):211.5M
1Y Chng:+197.37%
1M Chng:-1.59%
Add to Watch List