| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▲ | 20.63▲ | 20.70▼ | 20.84▼ | 21.09▼ |
| MA10 | 20.85▼ | 20.85▼ | 20.92▼ | 21.01▼ | 20.78▲ |
| MA20 | 21.15▼ | 21.14▼ | 21.16▼ | 21.10▼ | 20.19▲ |
| MA50 | 20.97▼ | 20.93▼ | 20.92▼ | 20.70▲ | 19.42▲ |
| MA100 | 20.58▲ | 20.51▲ | 20.48▲ | 20.04▲ | 18.86▲ |
| MA200 | 20.04▲ | 19.96▲ | 19.93▲ | 19.49▲ | 21.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.100▼ | -0.111▼ | -0.098▼ | 0.067▲ |
| RSI | 40.714▼ | 41.466▼ | 41.748▼ | 47.863▼ | 61.120▲ |
| STOCH | 15.015▼ | 15.015▼ | 17.344▼ | 27.497 | 78.201 |
| WILL %R | -80.973▼ | -80.973▼ | -80.973▼ | -71.721 | -37.313 |
| CCI | -81.080 | -81.080 | -95.184 | -80.806 | 30.527 |
|
Wednesday, April 24, 2024 11:37 AM
Adam Singolda founded Taboola in 2007, he talks about how Taboola has grown & current role with e-commerce and digital media companies including AI and no more cookies ...
|
|
Wednesday, April 24, 2024 08:34 AM
Key Insights Given the large stake in the stock by institutions, CNB Financial's stock price might be vulnerable ...
|
|
Wednesday, April 24, 2024 07:08 AM
Key Insights HireQuest's significant insider ownership suggests inherent interests in company's expansion The top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.7717 | 20.81 | 20.75 | 20.81 | 5,511 |
| 23/04/24 | 20.6073 | 20.77 | 20.6073 | 20.77 | 13,364 |
| 22/04/24 | 20.48 | 20.63 | 20.4157 | 20.51 | 10,099 |
| 19/04/24 | 21.00 | 21.00 | 20.90 | 20.9105 | 11,513 |
| 18/04/24 | 21.19 | 21.26 | 21.1042 | 21.19 | 10,750 |
| 17/04/24 | 21.22 | 21.305 | 21.0161 | 21.0161 | 9,594 |
| 16/04/24 | 20.74 | 20.81 | 20.66 | 20.78 | 20,849 |
| 15/04/24 | 21.45 | 21.45 | 21.0301 | 21.07 | 25,833 |
| 12/04/24 | 21.69 | 21.69 | 21.50 | 21.51 | 17,700 |
| 11/04/24 | 21.45 | 21.56 | 21.3901 | 21.56 | 4,507 |
|
|
||||
|
|
||||
|
|