Invesco DWA Emerging Markets Momentum ETF (PIE) Stock Price

30.66 ▼ -1.1312 (-3.56%)
Open: 30.87 Vol: 34.83K Day's range: 30.42 - 30.87 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.37▼ 31.37▼ 31.53▼ 31.52▼ 30.77▼
MA10 31.45▼ 31.38▼ 31.36▼ 31.60▼ 28.52▲
MA20 31.37▼ 31.48▼ 31.58▼ 30.93▼ 27.32▲
MA50 31.53▼ 31.40▼ 31.11▼ 28.50▲ 24.69▲
MA100 31.29▼ 30.64▲ 29.76▲ 27.25▲ 22.17▲
MA200 29.97▲ 28.50▲ 28.20▲ 25.52▲ 20.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.077▼ -0.073▼ -0.144▼ 0.397▲
RSI 33.066▼ 37.643▼ 39.881▼ 52.753▲ 69.001▲
STOCH 64.286     57.692     51.923     61.040     92.355▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.082     -23.044▲
CCI -233.333▼ -104.503▼ -141.319▼ -76.547     113.596▲
Latest Filters Detected On PIE
MA $PIE Price Crossed Below MA(13) Set Alert
MA $PIE Price Crossed Below MA(7) Set Alert
▼ GAP $PIE Open Gap Down %2 Set Alert
▼ BREAK $PIE Price Breaks 10 Days Low Set Alert
CDL $PIE Hammer Candlestick Pattern Detected Set Alert
Invesco DWA Emerging Markets Momentum ETF News
PIE historical stock data
date open high low close volume
15/05/26 30.87 30.87 30.42 30.66 34,825
14/05/26 31.72 31.89 31.62 31.7912 11,803
13/05/26 31.1001 31.74 31.1001 31.69 34,767
12/05/26 31.59 31.59 30.87 31.14 53,670
11/05/26 32.08 32.295 31.84 32.295 41,318
08/05/26 31.72 31.91 31.49 31.7905 46,495
07/05/26 31.765 31.94 31.635 31.6651 9,876
06/05/26 31.77 32.1058 31.6116 32.1058 86,916
05/05/26 31.40 31.75 31.26 31.69 23,966
04/05/26 31.15 31.50 31.0108 31.17 76,150
Quote Details
52wk Low:19.17
52wk High:32.295
Vol:34.83K
Avg Vol(3m):968.8K
1Y Chng:+55.24%
1M Chng:+16.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00