Invesco DWA Emerging Markets Momentum ETF (PIE) Stock Price

34.07 ▼ -0.04 (-0.12%)
Open: 34.28 Vol: 26.3K Day's range: 34.00 - 34.28 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.09▼ 34.08▼ 34.08▼ 34.17▼ 34.09▼
MA10 34.05▼ 34.14▼ 34.14▼ 34.09▼ 33.31▲
MA20 34.25▼ 34.15▼ 34.11▼ 33.79▲ 32.69▲
MA50 34.11▼ 34.00▲ 33.97▲ 32.85▲ 28.84▲
MA100 33.93▲ 33.73▲ 33.53▲ 32.48▲ 24.57▲
MA200 32.49▲ 32.29▲ 32.47▲ 29.65▲ 22.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.034▼ -0.032▼ -0.007▼ -0.032▼
RSI 46.722▼ 48.810▼ 49.520▼ 54.615▲ 61.467▲
STOCH 42.769     41.004     41.004     68.968     92.416▲
WILL %R -62.500     -62.500     -62.500     -26.796     -8.917▲
CCI -46.982     -48.501     -42.439     50.108     75.367    
Latest Filters Detected On PIE
▼ MACD $PIE MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco DWA Emerging Markets Momentum ETF News
PIE historical stock data
date open high low close volume
30/09/26 34.28 34.28 34.00 34.07 26,300
29/09/26 34.17 34.17 33.86 34.11 23,300
28/09/26 34.01 34.09 33.66 34.08 22,700
25/09/26 34.42 34.63 34.23 34.55 26,500
24/09/26 34.19 34.19 33.7501 34.0421 22,143
23/09/26 34.10 34.23 33.66 33.85 22,700
22/09/26 34.35 34.529 34.2105 34.4423 14,805
21/09/26 34.04 34.51 33.94 34.4436 44,453
18/09/26 33.71 34.23 33.69 34.03 16,500
17/09/26 33.30 33.59 33.27 33.2802 10,418
Quote Details
52wk Low:22.58
52wk High:35.17
Vol:26.3K
Avg Vol(3m):1.7M
1Y Chng:+42.43%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00