| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▲ | 11.30▲ | 11.30▲ | 11.32▲ | 11.25▲ |
| MA10 | 11.23▲ | 11.23▲ | 11.22▲ | 11.31▲ | 11.18▲ |
| MA20 | 11.15▲ | 11.14▲ | 11.13▲ | 11.23▲ | 11.12▲ |
| MA50 | 10.88▲ | 10.85▲ | 10.82▲ | 11.16▲ | 10.93▲ |
| MA100 | 10.61▲ | 10.56▲ | 10.52▲ | 11.10▲ | 10.59▲ |
| MA200 | 10.32▲ | N/A | N/A | 10.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.006▲ | 0.008▲ | 0.012▲ |
| RSI | 89.217▲ | 89.725▲ | 89.843▲ | 75.711▲ | 83.550▲ |
| STOCH | 99.074▲ | 99.074▲ | 91.759▲ | 72.436 | 75.791 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.923 | -21.875▲ |
| CCI | 123.747▲ | 123.030▲ | 130.094▲ | 64.709 | 205.550▲ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.33 | 11.33 | 11.33 | 11.33 | 223 |
| 23/04/24 | 11.40 | 11.40 | 11.33 | 11.33 | 250,501 |
| 22/04/24 | 11.35 | 11.35 | 11.33 | 11.33 | 418,121 |
| 19/04/24 | 11.30 | 11.30 | 11.30 | 11.30 | 4,621 |
| 18/04/24 | 11.31 | 11.31 | 11.30 | 11.30 | 51,809 |
| 17/04/24 | 11.30 | 11.30 | 11.29 | 11.30 | 4,690 |
| 16/04/24 | 11.29 | 11.31 | 11.29 | 11.31 | 52,287 |
| 15/04/24 | 11.28 | 11.30 | 11.28 | 11.29 | 248,342 |
| 12/04/24 | 11.32 | 11.32 | 11.32 | 11.32 | 2,856 |
| 11/04/24 | 11.31 | 11.31 | 11.31 | 11.31 | 293 |
|
|
||||
|
|
||||
|
|