| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▼ | 6.74▼ | 6.74▼ | 6.78▼ | 6.78▼ |
| MA10 | 6.74▼ | 6.74▼ | 6.75▼ | 6.82▼ | 6.79▼ |
| MA20 | 6.77▼ | 6.79▼ | 6.79▼ | 6.80▼ | 6.90▼ |
| MA50 | 6.81▼ | 6.82▼ | 6.82▼ | 6.83▼ | 7.41▼ |
| MA100 | 6.82▼ | 6.80▼ | 6.79▼ | 6.96▼ | 7.37▼ |
| MA200 | 6.80▼ | 6.80▼ | 6.83▼ | 7.33▼ | 8.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.008▼ | -0.008▼ | 0.016▲ |
| RSI | 35.413▼ | 32.025▼ | 32.387▼ | 39.549▼ | 38.176▼ |
| STOCH | 16.374▼ | 10.044▼ | 9.583▼ | 39.381 | 34.095 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.736▼ | -66.667 |
| CCI | -82.776 | -65.604 | -67.755 | -109.310▼ | -81.429 |
| CDL | $PMX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:50 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
|
Monday, June 30, 2025 12:18 AM
Meta Platforms (META) is hitting record highs, while BigBear.ai (BBAI) is soaring, after both unveiled artificial intelligence (AI) updates ...
|
|
Friday, June 27, 2025 02:01 PM
NEW YORK, June 27, 2025 (GLOBE NEWSWIRE) -- At a joint special meeting earlier today, common shareholders of each of PIMCO Municipal Income Fund II (NYSE: PML), PIMCO New York Municipal Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 6.73 | 6.76 | 6.73 | 6.73 | 55,857 |
| 14/07/25 | 6.74 | 6.75 | 6.6987 | 6.75 | 41,354 |
| 11/07/25 | 6.75 | 6.79 | 6.71 | 6.74 | 45,385 |
| 10/07/25 | 6.82 | 6.85 | 6.76 | 6.82 | 110,984 |
| 09/07/25 | 6.81 | 6.84 | 6.81 | 6.84 | 40,536 |
| 08/07/25 | 6.81 | 6.84 | 6.80 | 6.82 | 38,381 |
| 07/07/25 | 6.82 | 6.88 | 6.82 | 6.85 | 66,792 |
| 03/07/25 | 6.83 | 6.88 | 6.8201 | 6.88 | 39,404 |
| 02/07/25 | 6.83 | 6.88 | 6.83 | 6.87 | 38,950 |
| 01/07/25 | 6.88 | 6.88 | 6.76 | 6.86 | 144,046 |
|
|
||||
|
|
||||
|
|