PIMCO Municipal Income Fund III (PMX) Stock Price

6.38 ▲ +0.05 (+0.79%)
Open: 6.40 Vol: 165.68K Day's range: 6.33 - 6.40 Oct 04, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
PMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▲ 6.35▲ 6.36▲ 6.43▼ 6.79▼
MA10 6.36▲ 6.37▲ 6.38▼ 6.58▼ 7.15▼
MA20 6.39▼ 6.41▼ 6.42▼ 6.83▼ 7.52▼
MA50 6.44▼ 6.53▼ 6.66▼ 7.27▼ 8.04▼
MA100 6.65▼ 6.85▼ 6.97▼ 7.59▼ 9.13▼
MA200 7.04▼ 7.25▼ 7.38▼ 7.93▼ 10.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.010▲ -0.037▼ -0.115▼
RSI 45.224▼ 41.286▼ 38.206▼ 17.131▼ 18.838▼
STOCH 36.580     24.167     19.623▼ 6.982▼ 3.667▼
WILL %R -37.500     -58.333     -73.684     -89.744▼ -95.628▼
CCI 32.558     -2.706     -41.667     -99.867     -163.469▼
Latest Filters Detected On PMX
BBANDS $PMX Bollinger Bands Expanding Set Alert
CDL $PMX Harami Candlestick Pattern Detected Set Alert
PIMCO Municipal Income Fund III News
Wednesday, October 04, 2023 05:28 PM
The ETF seeks to track the investment results (before fees and expenses) of the NASDAQ OMX U.S. Water IndexSM (the "underlying index"). The fund generally invests at least 90% of its total assets in ...
Wednesday, October 04, 2023 11:59 AM
According to data from Schaeffer's Senior Quantitative Analyst Rocky White, Etsy stock averaged a loss of 6.8% in October over the last decade, finishing the month higher just once. The security has ...
Wednesday, October 04, 2023 07:24 AM
Options traders are taking a much more optimistic stance. At the International Securities Exchange (ISE), Chicago Board Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), INTC sports a 10-day ...
PMX historical stock data
date open high low close volume
04/10/23 6.40 6.40 6.33 6.38 165,679
03/10/23 6.41 6.49 6.30 6.33 187,800
02/10/23 6.46 6.54 6.40 6.44 161,229
29/09/23 6.56 6.62 6.40 6.47 400,600
28/09/23 6.47 6.59 6.4601 6.52 147,403
27/09/23 6.64 6.64 6.50 6.50 113,000
26/09/23 6.69 6.71 6.59 6.62 87,200
25/09/23 6.84 6.88 6.68 6.68 196,100
22/09/23 6.93 6.98 6.87 6.91 72,456
21/09/23 6.98 7.00 6.92 6.92 98,100
Quote Details
52wk Low:6.30
52wk High:9.94
Vol:165.68K
Avg Vol(3m):1.7M
1Y Chng:-19.44%
1M Chng:-13.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 318.75M