PIMCO Municipal Income Fund III (PMX) Stock Price

7.50 ▲ +0.01 (+0.13%)
Open: 7.50 Vol: 97.2K Day's range: 7.48 - 7.52 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.50▲ 7.50▼ 7.51▼ 7.53▼ 7.56▼
MA10 7.51▼ 7.52▼ 7.52▼ 7.56▼ 7.50▲
MA20 7.54▼ 7.55▼ 7.56▼ 7.57▼ 7.44▲
MA50 7.58▼ 7.59▼ 7.60▼ 7.46▲ 7.44▲
MA100 7.59▼ 7.57▼ 7.56▼ 7.38▲ 8.13▼
MA200 7.55▼ 7.49▲ 7.44▲ 7.33▲ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.008▼ -0.018▼ 0.037▲
RSI 32.530▼ 31.010▼ 33.114▼ 44.923▼ 53.186▲
STOCH 15.000▼ 8.745▼ 10.547▼ 19.501▼ 83.199▲
WILL %R -81.818▼ -90.000▼ -91.667▼ -90.000▼ -27.273    
CCI -75.490     -91.709     -88.812     -179.964▼ 49.794    
Latest Filters Detected On PMX
CDL $PMX Doji Candlestick Pattern Detected Set Alert
PIMCO Municipal Income Fund III News
Wednesday, March 27, 2024 11:13 AM
P/F Atlantic Petroleum (NASDAQ OMX: ATLA DKK) today announces its Annual Results for 2023. This company announcement should be read in conjunction with Atlantic Petroleum’s Consolidated Annual Report ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
PMX historical stock data
date open high low close volume
27/03/24 7.50 7.52 7.48 7.50 97,200
26/03/24 7.50 7.55 7.49 7.49 81,200
25/03/24 7.59 7.5935 7.50 7.50 111,441
22/03/24 7.61 7.62 7.55 7.58 146,000
21/03/24 7.60 7.61 7.58 7.59 41,300
20/03/24 7.60 7.62 7.58 7.59 61,600
19/03/24 7.625 7.635 7.61 7.61 40,606
18/03/24 7.57 7.63 7.57 7.62 68,900
15/03/24 7.56 7.59 7.56 7.59 17,000
14/03/24 7.59 7.64 7.55 7.57 80,300
Quote Details
52wk Low:6.09
52wk High:8.47
Vol:97.2K
Avg Vol(3m):1.9M
1Y Chng:-9.86%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 318.75M