5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.50▲ | 7.50▼ | 7.51▼ | 7.53▼ | 7.56▼ |
MA10 | 7.51▼ | 7.52▼ | 7.52▼ | 7.56▼ | 7.50▲ |
MA20 | 7.54▼ | 7.55▼ | 7.56▼ | 7.57▼ | 7.44▲ |
MA50 | 7.58▼ | 7.59▼ | 7.60▼ | 7.46▲ | 7.44▲ |
MA100 | 7.59▼ | 7.57▼ | 7.56▼ | 7.38▲ | 8.13▼ |
MA200 | 7.55▼ | 7.49▲ | 7.44▲ | 7.33▲ | 10.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.005▼ | -0.008▼ | -0.018▼ | 0.037▲ |
RSI | 32.530▼ | 31.010▼ | 33.114▼ | 44.923▼ | 53.186▲ |
STOCH | 15.000▼ | 8.745▼ | 10.547▼ | 19.501▼ | 83.199▲ |
WILL %R | -81.818▼ | -90.000▼ | -91.667▼ | -90.000▼ | -27.273 |
CCI | -75.490 | -91.709 | -88.812 | -179.964▼ | 49.794 |
CDL | $PMX Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 11:13 AM
P/F Atlantic Petroleum (NASDAQ OMX: ATLA DKK) today announces its Annual Results for 2023. This company announcement should be read in conjunction with Atlantic Petroleum’s Consolidated Annual Report ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 7.50 | 7.52 | 7.48 | 7.50 | 97,200 |
26/03/24 | 7.50 | 7.55 | 7.49 | 7.49 | 81,200 |
25/03/24 | 7.59 | 7.5935 | 7.50 | 7.50 | 111,441 |
22/03/24 | 7.61 | 7.62 | 7.55 | 7.58 | 146,000 |
21/03/24 | 7.60 | 7.61 | 7.58 | 7.59 | 41,300 |
20/03/24 | 7.60 | 7.62 | 7.58 | 7.59 | 61,600 |
19/03/24 | 7.625 | 7.635 | 7.61 | 7.61 | 40,606 |
18/03/24 | 7.57 | 7.63 | 7.57 | 7.62 | 68,900 |
15/03/24 | 7.56 | 7.59 | 7.56 | 7.59 | 17,000 |
14/03/24 | 7.59 | 7.64 | 7.55 | 7.57 | 80,300 |
|
|
||||
|
|
||||
|
|