| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▲ | 11.57▲ | 11.57▲ | 11.57▲ | 11.46▲ |
| MA10 | 11.55▲ | 11.57▲ | 11.58▲ | 11.56▲ | 11.40▲ |
| MA20 | 11.57▲ | 11.59▲ | 11.58▲ | 11.43▲ | 11.48▲ |
| MA50 | 11.57▲ | 11.42▲ | 11.38▲ | 11.38▲ | 11.52▲ |
| MA100 | 11.41▲ | 11.36▲ | 11.35▲ | 11.48▲ | 11.91▼ |
| MA200 | 11.36▲ | 11.40▲ | 11.39▲ | 11.30▲ | 11.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.008▼ | -0.008▼ | 0.020▲ | 0.023▲ |
| RSI | 65.491▲ | 61.594▲ | 61.615▲ | 60.136▲ | 52.771▲ |
| STOCH | 85.802▲ | 53.704 | 50.494 | 54.605 | 50.001 |
| WILL %R | 0.000▲ | 0.000▲ | -20.000▲ | -18.333▲ | -40.964 |
| CCI | 125.864▲ | 108.504▲ | 85.817 | 76.015 | 78.678 |
| CDL | $PMX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 20, 2020 12:37 PM
Particularly high volume was seen for the $115 strike call option expiring December 18, 2020, with 641 contracts trading so far today, representing approximately 64,100 underlying shares of RGLD.
|
|
Thursday, November 19, 2020 10:00 AM
R etail sales in the United States gained 0.3% sequentially in October 2020, following a downwardly revised 1.6% gain in September. October sales also missed the market expectation of a 0.5% rise.
|
|
Tuesday, November 17, 2020 04:00 PM
Hans-Ole Jochumsen will lead the combined U.S. and European transactions, clearing and settlement businesses. The NASDAQ OMX Group today announced Global Market Services, a new entity comprising the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/20 | 11.66 | 11.66 | 11.58 | 11.61 | 24,100 |
| 19/11/20 | 11.58 | 11.64 | 11.56 | 11.63 | 42,973 |
| 18/11/20 | 11.55 | 11.65 | 11.55 | 11.55 | 47,600 |
| 17/11/20 | 11.53 | 11.58 | 11.49 | 11.55 | 37,400 |
| 16/11/20 | 11.54 | 11.62 | 11.46 | 11.49 | 47,100 |
| 13/11/20 | 11.59 | 11.65 | 11.53 | 11.54 | 35,200 |
| 12/11/20 | 11.55 | 11.72 | 11.51 | 11.55 | 49,600 |
| 11/11/20 | 11.62 | 11.66 | 11.51 | 11.51 | 31,398 |
| 10/11/20 | 11.55 | 11.63 | 11.50 | 11.55 | 54,100 |
| 09/11/20 | 11.63 | 11.64 | 11.60 | 11.60 | 25,996 |
|
|
||||
|
|
||||
|
|