PIMCO Municipal Income Fund III (PMX) Stock Price

11.61 ▼ -0.02 (-0.17%)
Open: 11.66 Vol: 24.1K Day's range: 11.58 - 11.66 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
PMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.60▲ 11.57▲ 11.57▲ 11.57▲ 11.46▲
MA10 11.55▲ 11.57▲ 11.58▲ 11.56▲ 11.40▲
MA20 11.57▲ 11.59▲ 11.58▲ 11.43▲ 11.48▲
MA50 11.57▲ 11.42▲ 11.38▲ 11.38▲ 11.52▲
MA100 11.41▲ 11.36▲ 11.35▲ 11.48▲ 11.91▼
MA200 11.36▲ 11.40▲ 11.39▲ 11.30▲ 11.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.008▼ -0.008▼ 0.020▲ 0.023▲
RSI 65.491▲ 61.594▲ 61.615▲ 60.136▲ 52.771▲
STOCH 85.802▲ 53.704     50.494     54.605     50.001    
WILL %R 0.000▲ 0.000▲ -20.000▲ -18.333▲ -40.964    
CCI 125.864▲ 108.504▲ 85.817     76.015     78.678    
Latest Filters Detected On PMX
CDL $PMX Doji Candlestick Pattern Detected Set Alert
PIMCO Municipal Income Fund III News
Friday, November 20, 2020 12:37 PM
Particularly high volume was seen for the $115 strike call option expiring December 18, 2020, with 641 contracts trading so far today, representing approximately 64,100 underlying shares of RGLD.
Thursday, November 19, 2020 10:00 AM
R etail sales in the United States gained 0.3% sequentially in October 2020, following a downwardly revised 1.6% gain in September. October sales also missed the market expectation of a 0.5% rise.
Tuesday, November 17, 2020 04:00 PM
Hans-Ole Jochumsen will lead the combined U.S. and European transactions, clearing and settlement businesses. The NASDAQ OMX Group today announced Global Market Services, a new entity comprising the ...
PMX historical stock data
date open high low close volume
20/11/20 11.66 11.66 11.58 11.61 24,100
19/11/20 11.58 11.64 11.56 11.63 42,973
18/11/20 11.55 11.65 11.55 11.55 47,600
17/11/20 11.53 11.58 11.49 11.55 37,400
16/11/20 11.54 11.62 11.46 11.49 47,100
13/11/20 11.59 11.65 11.53 11.54 35,200
12/11/20 11.55 11.72 11.51 11.55 49,600
11/11/20 11.62 11.66 11.51 11.51 31,398
10/11/20 11.55 11.63 11.50 11.55 54,100
09/11/20 11.63 11.64 11.60 11.60 25,996
Quote Details
52wk Low:8.50
52wk High:12.88
Vol:24.1K
Avg Vol(3m):1.1M
1Y Chng:-7.49%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 337.77M