| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.24▼ | 8.24▼ | 8.25▼ | 8.33▼ | 8.23▼ |
| MA10 | 8.25▼ | 8.26▼ | 8.27▼ | 8.27▼ | 8.08▲ |
| MA20 | 8.28▼ | 8.29▼ | 8.31▼ | 8.21▲ | 7.91▲ |
| MA50 | 8.33▼ | 8.34▼ | 8.28▼ | 8.02▲ | 7.59▲ |
| MA100 | 8.34▼ | 8.27▼ | 8.21▲ | 7.84▲ | 7.76▲ |
| MA200 | 8.26▼ | 8.17▲ | 8.07▲ | 7.64▲ | 9.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.015▼ | -0.004▼ | 0.032▲ |
| RSI | 29.264▼ | 33.344▼ | 37.116▼ | 52.822▲ | 64.025▲ |
| STOCH | 7.879▼ | 9.444▼ | 8.187▼ | 55.413 | 76.256 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.182 | -30.928 |
| CCI | -118.667▼ | -129.582▼ | -143.271▼ | -9.651 | 86.336 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 8.26 | 8.27 | 8.22 | 8.22 | 38,426 |
| 04/10/24 | 8.27 | 8.32 | 8.26 | 8.28 | 33,600 |
| 03/10/24 | 8.34 | 8.37 | 8.28 | 8.31 | 63,841 |
| 02/10/24 | 8.48 | 8.48 | 8.31 | 8.34 | 165,621 |
| 01/10/24 | 8.38 | 8.52 | 8.36 | 8.52 | 141,500 |
| 30/09/24 | 8.40 | 8.41 | 8.26 | 8.26 | 100,948 |
| 27/09/24 | 8.23 | 8.43 | 8.20 | 8.33 | 263,400 |
| 26/09/24 | 8.19 | 8.24 | 8.16 | 8.18 | 88,100 |
| 25/09/24 | 8.15 | 8.23 | 8.11 | 8.16 | 93,000 |
| 24/09/24 | 8.15 | 8.16 | 8.10 | 8.11 | 42,200 |
|
|
||||
|
|
||||
|
|