| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▲ | 6.35▲ | 6.36▲ | 6.43▼ | 6.79▼ |
| MA10 | 6.36▲ | 6.37▲ | 6.38▼ | 6.58▼ | 7.15▼ |
| MA20 | 6.39▼ | 6.41▼ | 6.42▼ | 6.83▼ | 7.52▼ |
| MA50 | 6.44▼ | 6.53▼ | 6.66▼ | 7.27▼ | 8.04▼ |
| MA100 | 6.65▼ | 6.85▼ | 6.97▼ | 7.59▼ | 9.13▼ |
| MA200 | 7.04▼ | 7.25▼ | 7.38▼ | 7.93▼ | 10.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.010▲ | -0.037▼ | -0.115▼ |
| RSI | 45.224▼ | 41.286▼ | 38.206▼ | 17.131▼ | 18.838▼ |
| STOCH | 36.580 | 24.167 | 19.623▼ | 6.982▼ | 3.667▼ |
| WILL %R | -37.500 | -58.333 | -73.684 | -89.744▼ | -95.628▼ |
| CCI | 32.558 | -2.706 | -41.667 | -99.867 | -163.469▼ |
|
Wednesday, October 04, 2023 05:28 PM
The ETF seeks to track the investment results (before fees and expenses) of the NASDAQ OMX U.S. Water IndexSM (the "underlying index"). The fund generally invests at least 90% of its total assets in ...
|
|
Wednesday, October 04, 2023 11:59 AM
According to data from Schaeffer's Senior Quantitative Analyst Rocky White, Etsy stock averaged a loss of 6.8% in October over the last decade, finishing the month higher just once. The security has ...
|
|
Wednesday, October 04, 2023 07:24 AM
Options traders are taking a much more optimistic stance. At the International Securities Exchange (ISE), Chicago Board Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), INTC sports a 10-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 6.40 | 6.40 | 6.33 | 6.38 | 165,679 |
| 03/10/23 | 6.41 | 6.49 | 6.30 | 6.33 | 187,800 |
| 02/10/23 | 6.46 | 6.54 | 6.40 | 6.44 | 161,229 |
| 29/09/23 | 6.56 | 6.62 | 6.40 | 6.47 | 400,600 |
| 28/09/23 | 6.47 | 6.59 | 6.4601 | 6.52 | 147,403 |
| 27/09/23 | 6.64 | 6.64 | 6.50 | 6.50 | 113,000 |
| 26/09/23 | 6.69 | 6.71 | 6.59 | 6.62 | 87,200 |
| 25/09/23 | 6.84 | 6.88 | 6.68 | 6.68 | 196,100 |
| 22/09/23 | 6.93 | 6.98 | 6.87 | 6.91 | 72,456 |
| 21/09/23 | 6.98 | 7.00 | 6.92 | 6.92 | 98,100 |
|
|
||||
|
|
||||
|
|