Premier Inc. (PINC) Stock Price

37.27 ▲ +0.26 (+0.70%)
Open: 37.34 Vol: 265.21K Day's range: 36.905 - 37.38 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.28▼ 37.25▲ 37.18▲ 37.43▼ 37.13▲
MA10 37.29▼ 37.16▲ 37.19▲ 37.57▼ 36.13▲
MA20 37.27▼ 37.21▲ 37.44▼ 37.36▼ 35.72▲
MA50 37.16▲ 37.43▼ 37.54▼ 35.79▲ 38.65▼
MA100 37.21▲ 37.54▼ 37.41▼ 36.00▲ 35.53▲
MA200 37.40▼ 37.36▼ 37.45▼ 38.75▼ 34.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.029▲ -0.012▼ -0.133▼ 0.422▲
RSI 54.095▲ 48.137▼ 45.127▼ 52.823▲ 52.010▲
STOCH 20.665     70.497     48.278     50.610     80.850▲
WILL %R -88.000▼ -22.449▲ -55.294     -51.015     -18.635▲
CCI -79.638     78.647     -10.031     -45.101     67.902    
Latest Filters Detected On PINC
MA $PINC Price Crossed Below MA(7) Set Alert
MA $PINC Price Crossed Below MA(13) Set Alert
MA $PINC Price Crossed Below MA(26) Set Alert
Premier Inc. News
Tuesday, April 30, 2019 10:17 PM
Michael Alkire, formerly chief operating officer of Premier (Nasdaq: PINC), has been promoted to president of the Charlotte, N.C.-based health care technology company. Premier said Tuesday Alkire’s ...
Thursday, April 25, 2019 05:00 PM
It hasn't been the best quarter for Premier, Inc. (NASDAQ:PINC) shareholders, since the share price has fallen 18% in that time. On the bright side the share price is up over the last half decade. In ...
Tuesday, February 26, 2019 08:35 AM
Premier Inc. (NASDAQ: PINC), a leading healthcare improvement company, has been named one of the 2019 World’s Most Ethical Companies ® by the Ethisphere ® Institute. This year’s recognition marks the ...
PINC historical stock data
date open high low close volume
17/06/19 37.34 37.38 36.905 37.27 265,210
14/06/19 37.32 37.45 36.89 37.01 406,536
13/06/19 37.49 37.93 37.49 37.655 295,468
12/06/19 37.40 37.80 37.04 37.70 269,245
11/06/19 37.96 37.96 37.34 37.50 237,542
10/06/19 37.61 38.04 37.61 37.87 370,575
07/06/19 37.43 37.89 37.30 37.69 279,164
06/06/19 37.745 37.745 37.305 37.37 232,639
05/06/19 38.275 38.275 37.51 37.68 413,161
04/06/19 37.925 38.17 37.74 37.985 445,137
Quote Details
52wk Low:31.31
52wk High:47.22
Vol:265.21K
Avg Vol(3m):11.7M
1Y Chng:+0.59%
1M Chng:+7.22%
Add to Watch List