Premier Inc. (PINC) Stock Price

33.885 ▼ -0.885 (-2.55%)
Open: 34.61 Vol: 519.92K Day's range: 33.86 - 35.17 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▼ 34.15▼ 34.15▼ 34.39▼ 35.02▼
MA10 34.07▼ 34.18▼ 34.42▼ 34.11▼ 36.95▼
MA20 34.18▼ 34.54▼ 34.58▼ 35.04▼ 37.70▼
MA50 34.21▼ 34.59▼ 34.43▼ 37.28▼ 38.14▼
MA100 34.58▼ 34.39▼ 34.52▼ 38.43▼ 35.45▼
MA200 34.62▼ 34.70▼ 35.79▼ 39.34▼ 34.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.064▼ -0.110▼ 0.081▲ -0.643▼
RSI 24.721▼ 30.713▼ 34.180▼ 35.369▼ 37.726▼
STOCH 3.110▼ 14.606▼ 5.905▼ 58.246     20.624    
WILL %R -94.681▼ -98.092▼ -98.182▼ -75.178▼ -88.592▼
CCI -180.234▼ -120.512▼ -122.028▼ -17.965     -116.546▼
Latest Filters Detected On PINC
MA $PINC Price Crossed Below MA(7) Set Alert
MA $PINC Price Crossed Below MA(13) Set Alert
Premier Inc. News
PINC historical stock data
date open high low close volume
20/03/19 34.61 35.17 33.86 33.885 519,925
19/03/19 34.72 35.25 34.62 34.77 490,161
18/03/19 34.52 34.80 34.30 34.57 426,303
15/03/19 34.22 34.74 34.11 34.52 772,679
14/03/19 34.44 34.61 33.87 34.22 588,349
13/03/19 34.30 34.91 34.21 34.30 727,362
12/03/19 33.79 34.28 33.74 34.10 547,675
11/03/19 33.45 33.90 33.29 33.88 589,569
08/03/19 33.48 33.53 32.84 33.23 630,936
07/03/19 33.59 34.02 33.40 33.61 620,374
Quote Details
Bid:33.88
Ask:33.90
52wk Low:28.81
52wk High:47.22
Vol:519.92K
Avg Vol(3m):13.3M
1Y Chng:+8.40%
1M Chng:-8.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.48B