Premier, Inc (PINC) Stock Price

21.59 ▼ -0.33 (-1.51%)
Open: 21.98 Vol: 1.26M Day's range: 21.5359 - 21.98 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.59▼ 21.59▲ 21.59▲ 21.85▼ 21.97▼
MA10 21.60▼ 21.60▼ 21.70▼ 21.82▼ 22.50▼
MA20 21.59▲ 21.72▼ 21.85▼ 22.06▼ 20.79▲
MA50 21.59▼ 21.87▼ 21.82▼ 22.32▼ 20.80▲
MA100 21.69▼ 21.82▼ 21.88▼ 20.56▲ 20.82▲
MA200 21.84▼ 21.91▼ 22.36▼ 20.83▲ 27.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.043▼ -0.041▼ 0.071▲
RSI 47.915▼ 35.707▼ 37.911▼ 38.285▼ 52.810▲
STOCH 47.421     29.109     11.651▼ 48.487     57.112    
WILL %R -57.143     -87.755▼ -89.091▼ -84.167▼ -40.081    
CCI -75.702     -54.282     -81.147     -90.603     7.781    
Latest Filters Detected On PINC
MA $PINC Price Crossed Below MA(13) Set Alert
MA $PINC Price Crossed Below MA(7) Set Alert
Premier, Inc News
Monday, July 07, 2025 01:08 PM
Premier, Inc. Divests Ownership Position in S2S Global Through New Partnership With Prestige Ameritech. CHARLOTTE, N.C., October 01, 2024--Premier, Inc. (NASDAQ: PINC), a leading technology-driven ...
Wednesday, July 02, 2025 01:07 PM
Get the latest Premier, Inc. (PINC) stock news and headlines to help you in your trading and investing decisions. ... (NYSE:PHR) And The Rest Of The Healthcare Technology for Providers Stocks.
Monday, June 30, 2025 05:30 AM
Premier, Inc., a leading technology-driven healthcare performance improvement company, today announced the acquisition of IllumiCare, a healthcare technology firm known for its EMR-agnostic platform.
PINC historical stock data
date open high low close volume
09/07/25 21.98 21.98 21.5359 21.59 1,257,231
08/07/25 22.00 22.11 21.82 21.92 1,633,544
07/07/25 21.87 22.235 21.87 22.00 1,672,413
03/07/25 21.80 22.01 21.795 22.01 2,001,522
02/07/25 21.51 21.815 21.40 21.73 2,418,171
01/07/25 21.86 22.055 21.61 21.725 1,980,066
30/06/25 21.79 21.96 21.69 21.93 1,700,191
27/06/25 21.81 21.85 21.4814 21.61 14,053,095
26/06/25 21.74 22.10 21.43 21.81 1,981,029
25/06/25 21.71 21.975 21.63 21.85 1,235,309
Quote Details
52wk Low:17.225
52wk High:23.56
Vol:1.26M
Avg Vol(3m):30M
1Y Chng:+6.83%
1M Chng:-6.25%
Add to Watch List