| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▲ | 21.18▲ | 21.17▲ | 20.81▲ | 21.43▼ |
| MA10 | 21.17▲ | 21.16▲ | 21.05▲ | 21.04▲ | 21.34▼ |
| MA20 | 21.17▲ | 21.04▲ | 20.94▲ | 21.26▼ | 21.64▼ |
| MA50 | 21.17▲ | 20.91▲ | 20.95▲ | 21.27▼ | 22.98▼ |
| MA100 | 21.06▲ | 20.98▲ | 21.11▲ | 21.56▼ | 28.63▼ |
| MA200 | 20.94▲ | 21.17▲ | 21.32▼ | 22.27▼ | 32.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.043▲ | -0.040▼ | 0.141▲ |
| RSI | 51.856▲ | 63.701▲ | 63.302▲ | 49.857▼ | 43.866▼ |
| STOCH | 49.605 | 77.771 | 90.666▲ | 22.064 | 35.708 |
| WILL %R | -47.368 | -10.345▲ | -7.965▲ | -46.188 | -74.026 |
| CCI | -9.929 | 62.229 | 91.437 | -6.353 | -114.262▼ |
|
Friday, April 19, 2024 08:07 AM
Q1 2024 Earnings Call Transcript April 18, 2024 Intuitive Surgical, Inc. beats earnings expectations. Reported EPS is $1.5, expectations were $1.4. ISRG isn’t one of the 30 most popular stocks among ...
|
|
Friday, April 19, 2024 05:46 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended holding ConocoPhillips (NYSE:COP) Rhythm Pharmaceuticals, Inc. (NASDAQ:RYTM) is a “speculative play,” Cramer said, “I am not against ...
|
|
Thursday, April 18, 2024 02:30 PM
Presentation Operator Thank you, everyone, for standing by, and welcome to the Intuitive Q1 2024 Earnings Release Call. [Operator Instructions] I will now turn the call over to our host, Head of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 20.88 | 21.24 | 20.81 | 21.18 | 1,112,804 |
| 18/04/24 | 20.74 | 20.945 | 20.66 | 20.79 | 1,439,684 |
| 17/04/24 | 20.88 | 21.165 | 20.62 | 20.64 | 1,035,067 |
| 16/04/24 | 20.75 | 20.95 | 20.58 | 20.70 | 1,056,159 |
| 15/04/24 | 21.10 | 21.28 | 20.625 | 20.75 | 1,149,270 |
| 12/04/24 | 21.02 | 21.21 | 20.965 | 21.09 | 1,282,089 |
| 11/04/24 | 21.28 | 21.35 | 21.05 | 21.16 | 1,086,488 |
| 10/04/24 | 21.40 | 21.405 | 21.075 | 21.12 | 1,631,896 |
| 09/04/24 | 21.35 | 21.65 | 21.34 | 21.64 | 874,996 |
| 08/04/24 | 21.05 | 21.695 | 21.05 | 21.35 | 1,355,354 |
|
|
||||
|
|
||||
|
|