| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.60▲ | 34.62▲ | 34.62▲ | 34.12▲ | 32.20▲ |
| MA10 | 34.57▲ | 34.64▲ | 34.53▲ | 33.08▲ | 32.16▲ |
| MA20 | 34.60▲ | 34.54▲ | 34.42▲ | 31.79▲ | 32.28▲ |
| MA50 | 34.59▲ | 34.33▲ | 33.84▲ | 31.84▲ | 34.76▲ |
| MA100 | 34.55▲ | 33.74▲ | 32.20▲ | 32.37▲ | 36.71▼ |
| MA200 | 34.40▲ | 32.05▲ | 32.18▲ | 33.81▲ | 34.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.010▼ | -0.032▼ | 0.438▲ | 0.340▲ |
| RSI | 60.445▲ | 59.039▲ | 61.330▲ | 64.869▲ | 54.034▲ |
| STOCH | 57.192 | 65.157 | 64.219 | 89.496▲ | 65.774 |
| WILL %R | -3.226▲ | -5.645▲ | -21.134▲ | -3.454▲ | -4.478▲ |
| CCI | 162.428▲ | 52.397 | 74.221 | 100.571▲ | 133.159▲ |
| ▲ BREAK | $PINC Price Breaks 10 Days High | Set Alert |
|
Thursday, May 28, 2020 07:32 AM
Premier Inc. (NASDAQ: PINC), through its ProvideGx™ program, has partnered with Hikma Pharmaceuticals PLC (Hikma, Group) to supply amiodarone ...
|
|
Thursday, May 28, 2020 06:56 AM
Premier Inc. (NASDAQ: PINC), through its ProvideGx program, has partnered with Hikma Pharmaceuticals PLC (Hikma, Group) to supply amiodarone and sterile water to healthcare providers, helping to ...
|
|
Thursday, May 28, 2020 04:19 AM
CBJ reviewed filings for the region's 24 largest public companies to see which paid its CEO the most, which had the highest median employee pay and which saw the greatest disparity between the CEO's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 34.19 | 34.89 | 34.18 | 34.79 | 670,341 |
| 28/05/20 | 34.20 | 35.01 | 33.98 | 34.35 | 741,111 |
| 27/05/20 | 34.01 | 34.49 | 33.09 | 34.22 | 845,799 |
| 26/05/20 | 33.91 | 34.54 | 33.61 | 34.02 | 724,279 |
| 22/05/20 | 33.82 | 33.82 | 32.64 | 33.20 | 824,347 |
| 21/05/20 | 32.36 | 34.38 | 32.36 | 33.75 | 554,301 |
| 20/05/20 | 32.82 | 33.26 | 32.335 | 32.41 | 323,171 |
| 19/05/20 | 31.37 | 33.01 | 31.37 | 32.63 | 360,130 |
| 18/05/20 | 30.29 | 31.71 | 30.29 | 31.30 | 528,502 |
| 15/05/20 | 29.77 | 30.57 | 29.77 | 30.15 | 260,547 |
|
|
||||
|
|
||||
|
|