Premier Inc. (PINC) Stock Price

38.73 ▲ +0.23 (+0.60%)
Open: 38.54 Vol: 426.9K Day's range: 38.54 - 39.09 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.82▼ 38.90▼ 38.85▼ 38.92▼ 39.35▼
MA10 38.85▼ 38.89▼ 38.71▲ 39.11▼ 39.00▼
MA20 38.88▼ 38.72▲ 38.68▲ 39.24▼ 37.27▲
MA50 38.90▼ 38.86▼ 39.21▼ 38.92▼ 38.67▲
MA100 38.75▼ 39.21▼ 39.17▼ 37.13▲ 36.01▲
MA200 38.70▲ 39.22▼ 39.24▼ 37.61▲ 34.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.027▲ 0.056▲ -0.126▼ 0.283▲
RSI 31.670▼ 47.687▼ 46.929▼ 45.910▼ 53.913▲
STOCH 15.243▼ 69.858     69.985     58.460     78.616    
WILL %R -93.478▼ -48.551     -44.156     -50.674     -35.100    
CCI -214.256▼ -20.333     40.046     -59.749     41.651    
Latest Filters Detected On PINC
MACD $PINC MACD(12,26,9) Crossed Below Zero Set Alert
Premier Inc. News
Saturday, August 17, 2019 02:10 AM
Will Premier NASDAQ:PINC meet your expectations? Premier headquartered in Charlotte, North Carolina, United States is reporting their earnings on 08/20/2019 after the bell. Street forecast for the ...
Thursday, August 08, 2019 05:32 AM
About Premier Inc. Premier Inc. (NASDAQ: PINC) is a leading healthcare improvement company, uniting an alliance of more than 4,000 U.S. hospitals and health systems and approximately 165,000 other ...
Monday, June 24, 2019 10:49 AM
Premier Inc (NASDAQ:PINC) was in 16 hedge funds' portfolios at the end of the first quarter of 2019. PINC has experienced a decrease in hedge fund sentiment lately. There were 18 hedge funds in our ...
PINC historical stock data
date open high low close volume
16/08/19 38.54 39.09 38.54 38.73 426,900
15/08/19 38.54 39.085 38.23 38.50 288,300
14/08/19 39.12 39.40 38.255 38.41 512,200
13/08/19 38.47 39.82 38.47 39.46 298,684
12/08/19 39.47 39.57 38.72 39.51 378,000
09/08/19 39.71 39.86 39.50 39.50 130,600
08/08/19 39.42 40.005 39.395 39.75 314,800
07/08/19 38.785 39.45 38.37 39.43 364,152
06/08/19 39.18 39.18 38.16 38.85 287,347
05/08/19 39.25 39.38 37.377 38.94 258,600
Quote Details
52wk Low:31.31
52wk High:47.22
Vol:426.9K
Avg Vol(3m):5.9M
1Y Chng:-11.74%
1M Chng:-0.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.38B