Premier Inc. (PINC) Stock Price

39.55 ▼ -0.42 (-1.05%)
Open: 39.93 Vol: 634.23K Day's range: 39.48 - 40.47 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.62▼ 39.77▼ 39.80▼ 39.70▼ 37.69▲
MA10 39.71▼ 39.84▼ 39.87▼ 38.95▲ 38.28▲
MA20 39.80▼ 39.90▼ 39.92▼ 37.73▲ 41.14▼
MA50 39.84▼ 39.88▼ 39.37▲ 38.69▲ 37.36▲
MA100 39.97▼ 39.27▲ 38.39▲ 41.59▼ 34.99▲
MA200 39.89▼ 38.22▲ 37.92▲ 38.37▲ 34.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.040▼ -0.087▼ 0.403▲ -0.583▼
RSI 29.069▼ 38.265▼ 45.117▼ 57.881▲ 51.106▲
STOCH 6.122▼ 45.254     44.173     90.679▲ 33.537    
WILL %R -100.000▼ -93.496▼ -95.000▼ -21.495▲ -60.962    
CCI -127.899▼ -174.700▼ -188.849▼ 97.277     -12.835    
Latest Filters Detected On PINC
CDL $PINC Marubozu Candlestick Pattern Detected Set Alert
BREAK $PINC Price Breaks 10 Days High Set Alert
BREAK $PINC Price Breaks 20 Days High Set Alert
MACD $PINC MACD(12,26,9) Crossed Above Zero Set Alert
Premier Inc. News
Friday, January 18, 2019 05:32 AM
CHARLOTTE, N.C.--(Business Wire)--Premier Inc. (NASDAQ: PINC) plans to report fiscal 2019 second-quarter financial results the morning of Feb. 5, 2019, followed by a conference call at 8 a.m. ET to di...
Thursday, January 17, 2019 05:35 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Premier with our free daily email newsletter: Premier Inc (NASDAQ:PINC) insider Leigh Anderson sold 11,381 sha...
Thursday, January 17, 2019 12:34 PM
Premier Inc. (NASDAQ: PINC), a leading healthcare improvement company, has significantly enhanced its Premier Applied Sciences ® research division with new experts, partnerships, data and capabilities ...
PINC historical stock data
date open high low close volume
18/01/19 39.93 40.47 39.48 39.55 634,228
17/01/19 40.26 40.38 39.94 39.97 422,071
16/01/19 39.63 40.11 39.53 40.05 661,338
15/01/19 39.13 39.92 38.89 39.80 593,833
14/01/19 38.83 39.35 38.28 39.12 664,691
11/01/19 38.30 39.30 38.15 39.18 920,877
10/01/19 38.56 38.56 38.01 38.33 779,593
09/01/19 37.59 38.92 37.58 38.81 692,357
08/01/19 37.69 37.88 37.12 37.28 854,235
07/01/19 37.55 38.1107 36.84 37.36 759,184
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.81
52wk High:47.22
Vol:634.23K
Avg Vol(3m):15.5M
1Y Chng:+21.62%
1M Chng:+2.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.33B