| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.28▼ | 37.25▲ | 37.18▲ | 37.43▼ | 37.13▲ |
| MA10 | 37.29▼ | 37.16▲ | 37.19▲ | 37.57▼ | 36.13▲ |
| MA20 | 37.27▼ | 37.21▲ | 37.44▼ | 37.36▼ | 35.72▲ |
| MA50 | 37.16▲ | 37.43▼ | 37.54▼ | 35.79▲ | 38.65▼ |
| MA100 | 37.21▲ | 37.54▼ | 37.41▼ | 36.00▲ | 35.53▲ |
| MA200 | 37.40▼ | 37.36▼ | 37.45▼ | 38.75▼ | 34.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.029▲ | -0.012▼ | -0.133▼ | 0.422▲ |
| RSI | 54.095▲ | 48.137▼ | 45.127▼ | 52.823▲ | 52.010▲ |
| STOCH | 20.665 | 70.497 | 48.278 | 50.610 | 80.850▲ |
| WILL %R | -88.000▼ | -22.449▲ | -55.294 | -51.015 | -18.635▲ |
| CCI | -79.638 | 78.647 | -10.031 | -45.101 | 67.902 |
|
Tuesday, April 30, 2019 10:17 PM
Michael Alkire, formerly chief operating officer of Premier (Nasdaq: PINC), has been promoted to president of the Charlotte, N.C.-based health care technology company. Premier said Tuesday Alkire’s ...
|
|
Thursday, April 25, 2019 05:00 PM
It hasn't been the best quarter for Premier, Inc. (NASDAQ:PINC) shareholders, since the share price has fallen 18% in that time. On the bright side the share price is up over the last half decade. In ...
|
|
Tuesday, February 26, 2019 08:35 AM
Premier Inc. (NASDAQ: PINC), a leading healthcare improvement company, has been named one of the 2019 World’s Most Ethical Companies ® by the Ethisphere ® Institute. This year’s recognition marks the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 37.34 | 37.38 | 36.905 | 37.27 | 265,210 |
| 14/06/19 | 37.32 | 37.45 | 36.89 | 37.01 | 406,536 |
| 13/06/19 | 37.49 | 37.93 | 37.49 | 37.655 | 295,468 |
| 12/06/19 | 37.40 | 37.80 | 37.04 | 37.70 | 269,245 |
| 11/06/19 | 37.96 | 37.96 | 37.34 | 37.50 | 237,542 |
| 10/06/19 | 37.61 | 38.04 | 37.61 | 37.87 | 370,575 |
| 07/06/19 | 37.43 | 37.89 | 37.30 | 37.69 | 279,164 |
| 06/06/19 | 37.745 | 37.745 | 37.305 | 37.37 | 232,639 |
| 05/06/19 | 38.275 | 38.275 | 37.51 | 37.68 | 413,161 |
| 04/06/19 | 37.925 | 38.17 | 37.74 | 37.985 | 445,137 |
|
|
||||
|
|
||||
|
|