| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.82▼ | 38.90▼ | 38.85▼ | 38.92▼ | 39.35▼ |
| MA10 | 38.85▼ | 38.89▼ | 38.71▲ | 39.11▼ | 39.00▼ |
| MA20 | 38.88▼ | 38.72▲ | 38.68▲ | 39.24▼ | 37.27▲ |
| MA50 | 38.90▼ | 38.86▼ | 39.21▼ | 38.92▼ | 38.67▲ |
| MA100 | 38.75▼ | 39.21▼ | 39.17▼ | 37.13▲ | 36.01▲ |
| MA200 | 38.70▲ | 39.22▼ | 39.24▼ | 37.61▲ | 34.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.027▲ | 0.056▲ | -0.126▼ | 0.283▲ |
| RSI | 31.670▼ | 47.687▼ | 46.929▼ | 45.910▼ | 53.913▲ |
| STOCH | 15.243▼ | 69.858 | 69.985 | 58.460 | 78.616 |
| WILL %R | -93.478▼ | -48.551 | -44.156 | -50.674 | -35.100 |
| CCI | -214.256▼ | -20.333 | 40.046 | -59.749 | 41.651 |
| ▼ MACD | $PINC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, August 17, 2019 02:10 AM
Will Premier NASDAQ:PINC meet your expectations? Premier headquartered in Charlotte, North Carolina, United States is reporting their earnings on 08/20/2019 after the bell. Street forecast for the ...
|
|
Thursday, August 08, 2019 05:32 AM
About Premier Inc. Premier Inc. (NASDAQ: PINC) is a leading healthcare improvement company, uniting an alliance of more than 4,000 U.S. hospitals and health systems and approximately 165,000 other ...
|
|
Monday, June 24, 2019 10:49 AM
Premier Inc (NASDAQ:PINC) was in 16 hedge funds' portfolios at the end of the first quarter of 2019. PINC has experienced a decrease in hedge fund sentiment lately. There were 18 hedge funds in our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 38.54 | 39.09 | 38.54 | 38.73 | 426,900 |
| 15/08/19 | 38.54 | 39.085 | 38.23 | 38.50 | 288,300 |
| 14/08/19 | 39.12 | 39.40 | 38.255 | 38.41 | 512,200 |
| 13/08/19 | 38.47 | 39.82 | 38.47 | 39.46 | 298,684 |
| 12/08/19 | 39.47 | 39.57 | 38.72 | 39.51 | 378,000 |
| 09/08/19 | 39.71 | 39.86 | 39.50 | 39.50 | 130,600 |
| 08/08/19 | 39.42 | 40.005 | 39.395 | 39.75 | 314,800 |
| 07/08/19 | 38.785 | 39.45 | 38.37 | 39.43 | 364,152 |
| 06/08/19 | 39.18 | 39.18 | 38.16 | 38.85 | 287,347 |
| 05/08/19 | 39.25 | 39.38 | 37.377 | 38.94 | 258,600 |
|
|
||||
|
|
||||
|
|