| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.62▼ | 39.77▼ | 39.80▼ | 39.70▼ | 37.69▲ |
| MA10 | 39.71▼ | 39.84▼ | 39.87▼ | 38.95▲ | 38.28▲ |
| MA20 | 39.80▼ | 39.90▼ | 39.92▼ | 37.73▲ | 41.14▼ |
| MA50 | 39.84▼ | 39.88▼ | 39.37▲ | 38.69▲ | 37.36▲ |
| MA100 | 39.97▼ | 39.27▲ | 38.39▲ | 41.59▼ | 34.99▲ |
| MA200 | 39.89▼ | 38.22▲ | 37.92▲ | 38.37▲ | 34.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.040▼ | -0.087▼ | 0.403▲ | -0.583▼ |
| RSI | 29.069▼ | 38.265▼ | 45.117▼ | 57.881▲ | 51.106▲ |
| STOCH | 6.122▼ | 45.254 | 44.173 | 90.679▲ | 33.537 |
| WILL %R | -100.000▼ | -93.496▼ | -95.000▼ | -21.495▲ | -60.962 |
| CCI | -127.899▼ | -174.700▼ | -188.849▼ | 97.277 | -12.835 |
|
Friday, January 18, 2019 05:32 AM
CHARLOTTE, N.C.--(Business Wire)--Premier Inc. (NASDAQ: PINC) plans to report fiscal 2019 second-quarter financial results the morning of Feb. 5, 2019, followed by a conference call at 8 a.m. ET to di...
|
|
Thursday, January 17, 2019 05:35 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Premier with our free daily email newsletter: Premier Inc (NASDAQ:PINC) insider Leigh Anderson sold 11,381 sha...
|
|
Thursday, January 17, 2019 12:34 PM
Premier Inc. (NASDAQ: PINC), a leading healthcare improvement company, has significantly enhanced its Premier Applied Sciences ® research division with new experts, partnerships, data and capabilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 39.93 | 40.47 | 39.48 | 39.55 | 634,228 |
| 17/01/19 | 40.26 | 40.38 | 39.94 | 39.97 | 422,071 |
| 16/01/19 | 39.63 | 40.11 | 39.53 | 40.05 | 661,338 |
| 15/01/19 | 39.13 | 39.92 | 38.89 | 39.80 | 593,833 |
| 14/01/19 | 38.83 | 39.35 | 38.28 | 39.12 | 664,691 |
| 11/01/19 | 38.30 | 39.30 | 38.15 | 39.18 | 920,877 |
| 10/01/19 | 38.56 | 38.56 | 38.01 | 38.33 | 779,593 |
| 09/01/19 | 37.59 | 38.92 | 37.58 | 38.81 | 692,357 |
| 08/01/19 | 37.69 | 37.88 | 37.12 | 37.28 | 854,235 |
| 07/01/19 | 37.55 | 38.1107 | 36.84 | 37.36 | 759,184 |
|
|
||||
|
|
||||
|
|
||||
|
|