Premier, Inc (PINC) Stock Price

34.79 ▲ +0.44 (+1.28%)
Open: 34.19 Vol: 670.34K Day's range: 34.18 - 34.89 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.60▲ 34.62▲ 34.62▲ 34.12▲ 32.20▲
MA10 34.57▲ 34.64▲ 34.53▲ 33.08▲ 32.16▲
MA20 34.60▲ 34.54▲ 34.42▲ 31.79▲ 32.28▲
MA50 34.59▲ 34.33▲ 33.84▲ 31.84▲ 34.76▲
MA100 34.55▲ 33.74▲ 32.20▲ 32.37▲ 36.71▼
MA200 34.40▲ 32.05▲ 32.18▲ 33.81▲ 34.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.010▼ -0.032▼ 0.438▲ 0.340▲
RSI 60.445▲ 59.039▲ 61.330▲ 64.869▲ 54.034▲
STOCH 57.192     65.157     64.219     89.496▲ 65.774    
WILL %R -3.226▲ -5.645▲ -21.134▲ -3.454▲ -4.478▲
CCI 162.428▲ 52.397     74.221     100.571▲ 133.159▲
Latest Filters Detected On PINC
BREAK $PINC Price Breaks 10 Days High Set Alert
Premier, Inc News
Thursday, May 28, 2020 07:32 AM
Premier Inc. (NASDAQ: PINC), through its ProvideGx™ program, has partnered with Hikma Pharmaceuticals PLC (Hikma, Group) to supply amiodarone ...
Thursday, May 28, 2020 06:56 AM
Premier Inc. (NASDAQ: PINC), through its ProvideGx program, has partnered with Hikma Pharmaceuticals PLC (Hikma, Group) to supply amiodarone and sterile water to healthcare providers, helping to ...
Thursday, May 28, 2020 04:19 AM
CBJ reviewed filings for the region's 24 largest public companies to see which paid its CEO the most, which had the highest median employee pay and which saw the greatest disparity between the CEO's ...
PINC historical stock data
date open high low close volume
29/05/20 34.19 34.89 34.18 34.79 670,341
28/05/20 34.20 35.01 33.98 34.35 741,111
27/05/20 34.01 34.49 33.09 34.22 845,799
26/05/20 33.91 34.54 33.61 34.02 724,279
22/05/20 33.82 33.82 32.64 33.20 824,347
21/05/20 32.36 34.38 32.36 33.75 554,301
20/05/20 32.82 33.26 32.335 32.41 323,171
19/05/20 31.37 33.01 31.37 32.63 360,130
18/05/20 30.29 31.71 30.29 31.30 528,502
15/05/20 29.77 30.57 29.77 30.15 260,547
Quote Details
52wk Low:27.11
52wk High:40.12
Vol:670.34K
Avg Vol(3m):18.3M
1Y Chng:-6.02%
1M Chng:+5.01%
Add to Watch List