| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▼ | 21.59▲ | 21.59▲ | 21.85▼ | 21.97▼ |
| MA10 | 21.60▼ | 21.60▼ | 21.70▼ | 21.82▼ | 22.50▼ |
| MA20 | 21.59▲ | 21.72▼ | 21.85▼ | 22.06▼ | 20.79▲ |
| MA50 | 21.59▼ | 21.87▼ | 21.82▼ | 22.32▼ | 20.80▲ |
| MA100 | 21.69▼ | 21.82▼ | 21.88▼ | 20.56▲ | 20.82▲ |
| MA200 | 21.84▼ | 21.91▼ | 22.36▼ | 20.83▲ | 27.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.043▼ | -0.041▼ | 0.071▲ |
| RSI | 47.915▼ | 35.707▼ | 37.911▼ | 38.285▼ | 52.810▲ |
| STOCH | 47.421 | 29.109 | 11.651▼ | 48.487 | 57.112 |
| WILL %R | -57.143 | -87.755▼ | -89.091▼ | -84.167▼ | -40.081 |
| CCI | -75.702 | -54.282 | -81.147 | -90.603 | 7.781 |
|
Monday, July 07, 2025 01:08 PM
Premier, Inc. Divests Ownership Position in S2S Global Through New Partnership With Prestige Ameritech. CHARLOTTE, N.C., October 01, 2024--Premier, Inc. (NASDAQ: PINC), a leading technology-driven ...
|
|
Wednesday, July 02, 2025 01:07 PM
Get the latest Premier, Inc. (PINC) stock news and headlines to help you in your trading and investing decisions. ... (NYSE:PHR) And The Rest Of The Healthcare Technology for Providers Stocks.
|
|
Monday, June 30, 2025 05:30 AM
Premier, Inc., a leading technology-driven healthcare performance improvement company, today announced the acquisition of IllumiCare, a healthcare technology firm known for its EMR-agnostic platform.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 21.98 | 21.98 | 21.5359 | 21.59 | 1,257,231 |
| 08/07/25 | 22.00 | 22.11 | 21.82 | 21.92 | 1,633,544 |
| 07/07/25 | 21.87 | 22.235 | 21.87 | 22.00 | 1,672,413 |
| 03/07/25 | 21.80 | 22.01 | 21.795 | 22.01 | 2,001,522 |
| 02/07/25 | 21.51 | 21.815 | 21.40 | 21.73 | 2,418,171 |
| 01/07/25 | 21.86 | 22.055 | 21.61 | 21.725 | 1,980,066 |
| 30/06/25 | 21.79 | 21.96 | 21.69 | 21.93 | 1,700,191 |
| 27/06/25 | 21.81 | 21.85 | 21.4814 | 21.61 | 14,053,095 |
| 26/06/25 | 21.74 | 22.10 | 21.43 | 21.81 | 1,981,029 |
| 25/06/25 | 21.71 | 21.975 | 21.63 | 21.85 | 1,235,309 |
|
|
||||
|
|
||||
|
|