Patria Latin American Opportunity Acquisition Corp - Class A (PLAO) Stock Price

11.40 ▲ +0.01 (+0.09%)
Open: 11.4099 Vol: 50.05K Day's range: 11.39 - 11.4099 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLAO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▼ 11.39     11.39▼ 11.40▲ 11.36▲
MA10 11.37▲ 11.37▲ 11.37▲ 11.39▲ 11.33▲
MA20 11.34▲ 11.33▲ 11.33▲ 11.36▲ 11.27▲
MA50 11.24▲ 11.20▲ 11.19▲ 11.32▲ 11.07▲
MA100 11.00▲ 10.93▲ 10.90▲ 11.26▲ 10.71▲
MA200 N/A     N/A     N/A     11.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ 0.001▲ 0.000▼
RSI 78.753▲ 78.507▲ 78.575▲ 73.312▲ 90.197▲
STOCH 97.619▲ 98.148▲ 98.148▲ 80.000▲ 95.097▲
WILL %R -7.692▲ -7.143▲ -7.143▲ -16.667▲ -5.000▲
CCI 93.333     93.113     93.113     79.986     149.208▲
Latest Filters Detected On PLAO
MA $PLAO Price Crossed Above MA(7) Set Alert
Patria Latin American Opportunity Acquisition Corp - Class A News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PLAO historical stock data
date open high low close volume
24/05/24 11.4099 11.4099 11.39 11.40 50,046
23/05/24 11.395 11.395 11.39 11.39 50,613
22/05/24 11.40 11.40 11.40 11.40 189
21/05/24 11.41 11.41 11.39 11.40 201,602
20/05/24 11.41 11.41 11.41 11.41 450,768
17/05/24 11.39 11.40 11.39 11.39 3,436
16/05/24 11.38 11.38 11.38 11.38 0
15/05/24 11.37 11.37 11.37 11.37 1,089
14/05/24 11.36 11.3601 11.36 11.36 1,581
10/05/24 11.36 11.36 11.36 11.36 200
Quote Details
52wk Low:10.63
52wk High:11.97
Vol:50.05K
Avg Vol(3m):865.3K
1Y Chng:+7.04%
1M Chng:+0.71%
Add to Watch List