| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▲ | 11.31▲ | 11.31▲ | 11.33▲ | 11.31▲ |
| MA10 | 11.27▲ | 11.27▲ | 11.27▲ | 11.33▲ | 11.29▲ |
| MA20 | 11.24▲ | 11.23▲ | 11.23▲ | 11.31▲ | 11.21▲ |
| MA50 | 11.13▲ | 11.07▲ | 11.05▲ | 11.28▲ | 11.02▲ |
| MA100 | 10.90▲ | 10.80▲ | 10.75▲ | 11.20▲ | 10.65▲ |
| MA200 | N/A | N/A | N/A | 11.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.001▼ | 0.000▼ | -0.001▼ |
| RSI | 73.588▲ | 74.098▲ | 74.404▲ | 64.634▲ | 86.676▲ |
| STOCH | 90.625▲ | 90.625▲ | 90.625▲ | 75.000 | 94.679▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -4.695▲ |
| CCI | 121.125▲ | 121.125▲ | 121.125▲ | 76.771 | 111.241▲ |
|
Friday, April 26, 2024 06:11 AM
GFL Environmental, Inc. engages in the business of transporting, managing, and recycling of solid and liquid waste and the provision of soil remediation services. It operates through the following ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, April 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 11.34 | 11.34 | 11.33 | 11.33 | 5,999 |
| 25/04/24 | 11.34 | 11.34 | 11.33 | 11.33 | 3,857 |
| 24/04/24 | 11.33 | 11.33 | 11.33 | 11.33 | 481 |
| 23/04/24 | 11.34 | 11.34 | 11.33 | 11.33 | 1,240 |
| 22/04/24 | 11.32 | 11.33 | 11.32 | 11.33 | 47,300 |
| 19/04/24 | 11.33 | 11.33 | 11.33 | 11.33 | 1 |
| 18/04/24 | 11.33 | 11.33 | 11.3298 | 11.33 | 29,541 |
| 17/04/24 | 11.32 | 11.33 | 11.32 | 11.33 | 61,486 |
| 16/04/24 | 11.33 | 11.33 | 11.32 | 11.32 | 125,513 |
| 15/04/24 | 11.31 | 11.31 | 11.31 | 11.31 | 3,607 |
|
|
||||
|
|
||||
|
|