Piedmont Lithium Limited (PLL) Stock Price

11.11 ▼ -0.50 (-4.31%)
Open: 11.64 Vol: 549.99K Day's range: 10.965 - 11.64 Apr 22, 12:47 EDT
IEX Real-Time Quote
Loading chart ...
PLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▲ 11.06▲ 11.17▼ 12.42▼ 12.30▼
MA10 11.07▲ 11.25▼ 11.57▼ 13.06▼ 12.80▼
MA20 11.05▲ 11.72▼ 12.23▼ 13.01▼ 17.07▼
MA50 11.38▼ 12.73▼ 13.20▼ 13.31▼ 33.41▼
MA100 11.82▼ 13.27▼ 13.26▼ 18.18▼ 44.16▼
MA200 12.61▼ 13.31▼ 12.98▼ 29.62▼ 46.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.018▼ -0.107▼ -0.154▼ 0.624▲
RSI 46.029▼ 26.688▼ 27.988▼ 37.943▼ 26.632▼
STOCH 66.329     7.771▼ 4.487▼ 14.439▼ 20.214    
WILL %R 0.000▲ -87.917▼ -92.328▼ -97.834▼ -98.101▼
CCI 110.288▲ -70.275     -109.190▼ -198.103▼ -159.290▼
Latest Filters Detected On PLL
BREAK $PLL Price Breaks 60 Days Low Set Alert
BREAK $PLL Price Breaks 30 Days Low Set Alert
BREAK $PLL Price Breaks 20 Days Low Set Alert
BREAK $PLL Price Breaks 10 Days Low Set Alert
Piedmont Lithium Limited News
Monday, April 22, 2024 03:15 AM
The electric vehicle (EV) trend brought the spotlight on the demand for lithium used in EV batteries. The fear of a dwindling supply of lithium and growing demand for it caused lithium carbonate ...
Monday, April 22, 2024 03:15 AM
The electric vehicle (EV) trend brought the spotlight on the demand for lithium used in EV batteries. The fear of a dwindling supply of lithium and growing demand for it caused lithium carbonate ...
Saturday, April 20, 2024 03:04 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Lithium prices may be bottoming out, creating a big opportunity for some of ...
PLL historical stock data
date open high low close volume
22/04/24 11.64 11.64 10.965 11.11 549,994
19/04/24 12.38 12.5857 11.56 11.61 837,578
18/04/24 13.50 13.5634 12.16 12.44 884,788
17/04/24 13.59 14.74 13.39 13.51 910,536
16/04/24 14.03 14.4822 13.28 13.43 1,410,399
15/04/24 15.54 17.66 14.43 14.68 10,006,269
12/04/24 13.55 13.73 12.53 12.68 355,168
11/04/24 13.67 13.7399 12.76 13.34 357,501
10/04/24 13.73 13.965 13.34 13.49 534,402
09/04/24 13.54 14.40 13.36 14.27 482,708
Quote Details
52wk Low:10.965
52wk High:65.72
Vol:549.99K
Avg Vol(3m):16.2M
1Y Chng:-80.46%
1M Chng:-18.79%
Add to Watch List