| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.39▼ | 7.38▼ | 7.04▲ | 7.76▼ |
| MA10 | 7.31▼ | 7.38▼ | 7.41▼ | 7.46▼ | 8.99▼ |
| MA20 | 7.36▼ | 7.39▼ | 7.20▲ | 7.94▼ | 10.71▼ |
| MA50 | 7.39▼ | 7.08▲ | 7.23▲ | 9.24▼ | 16.96▼ |
| MA100 | 7.41▼ | 7.24▲ | 7.83▼ | 10.88▼ | 36.21▼ |
| MA200 | 7.23▲ | 7.92▼ | 8.09▼ | 14.61▼ | 46.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.029▼ | 0.018▲ | -0.013▼ | 0.233▲ |
| RSI | 33.045▼ | 47.527▼ | 50.180▲ | 41.951▼ | 33.250▼ |
| STOCH | 6.198▼ | 34.735 | 30.331 | 19.109▼ | 15.112▼ |
| WILL %R | -86.363▼ | -95.312▼ | -79.268▼ | -76.661▼ | -89.221▼ |
| CCI | -125.081▼ | -127.794▼ | -87.651 | -43.971 | -113.828▼ |
|
Wednesday, September 11, 2024 04:22 PM
Under the deal, nearly $6 billion of IBM's defined benefit pension obligations will be transferred to Prudential Insurance Company of America. A defined benefit plan guarantees a specific payout to ...
|
|
Tuesday, September 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 10, 2024 08:46 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 7.58 | 7.86 | 7.22 | 7.25 | 360,837 |
| 11/09/24 | 7.70 | 7.90 | 7.08 | 7.55 | 758,853 |
| 10/09/24 | 6.84 | 7.00 | 6.60 | 6.87 | 465,004 |
| 09/09/24 | 6.66 | 6.975 | 6.565 | 6.87 | 415,619 |
| 06/09/24 | 7.38 | 7.38 | 6.575 | 6.68 | 703,206 |
| 05/09/24 | 7.82 | 7.87 | 7.43 | 7.46 | 299,216 |
| 04/09/24 | 7.46 | 8.1124 | 7.42 | 7.85 | 519,466 |
| 03/09/24 | 8.03 | 8.05 | 7.40 | 7.475 | 452,915 |
| 30/08/24 | 8.39 | 8.66 | 8.19 | 8.24 | 219,484 |
| 29/08/24 | 8.22 | 8.565 | 8.08 | 8.33 | 396,638 |
|
|
||||
|
|
||||
|
|