Piedmont Lithium Limited (PLL) Stock Price

6.52 ▼ -0.10 (-1.51%)
Open: 6.66 Vol: 181.8K Day's range: 6.42 - 6.68 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.48▲ 6.53▲ 6.56▼ 6.17▲ 6.08▲
MA10 6.48▲ 6.55▼ 6.59▼ 5.95▲ 6.43▲
MA20 6.51▲ 6.55▼ 6.32▲ 6.05▲ 6.76▼
MA50 6.53▼ 6.19▲ 6.02▲ 6.61▼ 8.66▼
MA100 6.55▼ 5.98▲ 5.99▲ 6.83▼ 15.60▼
MA200 6.27▲ 6.00▲ 6.14▲ 8.70▼ 36.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.031▼ 0.005▲ 0.101▲ 0.083▲
RSI 51.945▲ 56.947▲ 62.471▲ 57.366▲ 43.463▼
STOCH 38.491     33.420     51.498     67.813     20.254    
WILL %R -25.000▲ -70.423     -40.964     -25.000     -64.322    
CCI 50.909     -89.431     20.867     173.567▲ -19.632    
Latest Filters Detected On PLL
▲ RSI&VOL $PLL RSI Cross Up and Volume Set Alert
RSI $PLL RSI(14) Crossed Above 50 Set Alert
MA $PLL Price Crossed Above MA(26) Set Alert
▲ BREAK $PLL Price Breaks 30 Days High Set Alert
▲ BREAK $PLL Price Breaks 20 Days High Set Alert
▲ BREAK $PLL Price Breaks 10 Days High Set Alert
Piedmont Lithium Limited News
Venture Global Announces 20-Year Sales And Purchase Agreement With PETRONAS
Thursday, July 03, 2025 12:08 PM
Venture Global, Inc. (NYSE: VG) announced the execution of a new 20-year Sales and Purchase Agreement (SPA) with PETRONAS ...
Venture Global Shares Climb Following New 20-Year LNG Contract with PETRONAS
Thursday, July 03, 2025 06:58 AM
Venture Global, Inc. (NYSE:VG) stock gained 4.7% after the company revealed a new 20-year Sales and Purchase Agreement (SPA) with PETRONAS LNG Ltd. (PLL), a subsidiary of the Malaysian state-owned ...
Venture Global Announces 20-Year Sales and Purchase Agreement with PETRONAS
Thursday, July 03, 2025 05:59 AM
Venture Global, Inc. (NYSE: VG) announced the execution of a new 20-year Sales and Purchase Agreement (SPA) with PETRONAS LNG Ltd. (PLL), a subsidiary of the Malaysian state-owned oil and gas company, ...
PLL historical stock data
date open high low close volume
03/07/25 6.66 6.68 6.42 6.52 181,803
02/07/25 6.07 6.87 6.07 6.62 781,572
01/07/25 5.82 6.15 5.82 6.06 262,788
30/06/25 5.82 5.9454 5.68 5.82 207,016
27/06/25 5.85 5.90 5.725 5.84 725,310
26/06/25 5.69 5.92 5.59 5.92 208,141
25/06/25 5.75 5.78 5.5601 5.68 131,124
24/06/25 5.55 5.8844 5.47 5.75 227,240
23/06/25 5.70 5.79 5.51 5.57 237,482
20/06/25 5.95 5.96 5.71 5.75 376,774
Quote Details
52wk Low:5.15
52wk High:15.44
Vol:181.8K
Avg Vol(3m):3.3M
1Y Chng:-42.81%
1M Chng:+4.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 143.09M