Piedmont Lithium Limited (PLL) Stock Price

35.86 ▼ -0.55 (-1.51%)
Open: 36.21 Vol: 262.31K Day's range: 35.01 - 37.1911 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.09▼ 36.20▼ 36.04▼ 39.07▼ 47.62▼
MA10 36.16▼ 36.01▼ 36.08▼ 42.29▼ 54.26▼
MA20 36.22▼ 36.19▼ 36.78▼ 47.97▼ 60.25▼
MA50 36.05▼ 37.86▼ 40.32▼ 55.55▼ 57.27▼
MA100 36.17▼ 40.84▼ 44.83▼ 59.67▼ 50.79▼
MA200 36.79▼ 45.51▼ 51.90▼ 57.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.160▲ 0.189▲ -1.078▼ -3.214▼
RSI 44.507▼ 41.731▼ 36.796▼ 28.399▼ 34.700▼
STOCH 38.075     56.129     36.179     9.321▼ 29.059    
WILL %R -81.034▼ -62.554     -75.565▼ -95.368▼ -98.110▼
CCI -167.750▼ 8.719     -58.336     -134.209▼ -154.434▼
Latest Filters Detected On PLL
BREAK $PLL Price Breaks 10 Days High Set Alert
MA $PLL Price Crossed Above MA(7) Set Alert
RSI $PLL RSI(14) Crossed Below 50 Set Alert
Piedmont Lithium Limited News
Sunday, July 03, 2022 11:18 PM
Shares of Piedmont Lithium Inc. (NASDAQ:PLL – Get Rating) have received a consensus recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat reports. Seven research ...
Sunday, July 03, 2022 10:42 PM
Piedmont Lithium Inc. (NASDAQ:PLL – Get Rating) saw a significant growth in short interest in the month of June. As of June 15th, there was short interest totalling 1,820,000 shares, a growth of 51.7% ...
Friday, July 01, 2022 09:25 AM
Piedmont Lithium Inc. (NASDAQ:PLL) went down by -5.99% from its latest closing price compared to the recent 1-year high of $79.99. The company’s stock price has collected -13.23% of loss in the last ...
PLL historical stock data
date open high low close volume
01/07/22 36.21 37.1911 35.01 35.86 262,308
30/06/22 37.44 38.74 35.72 36.41 521,171
29/06/22 40.74 40.99 35.6601 38.73 916,108
28/06/22 43.89 44.2599 40.75 40.95 510,619
27/06/22 42.68 45.4714 42.26 43.40 564,719
24/06/22 43.16 44.77 41.61 41.64 2,611,886
23/06/22 46.31 46.31 40.75 41.96 921,104
22/06/22 47.66 48.00 45.51 46.38 636,992
21/06/22 49.82 53.16 49.02 49.10 460,346
17/06/22 49.70 53.36 48.34 48.50 1,512,675
Quote Details
52wk Low:35.01
52wk High:79.99
Vol:262.31K
Avg Vol(3m):8M
1Y Chng:-37.75%
1M Chng:-39.25%
Add to Watch List