5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.23▲ | 13.31▼ | 13.31▼ | 12.66▲ | 13.50▼ |
MA10 | 13.24▲ | 13.33▼ | 13.30▼ | 12.50▲ | 13.97▼ |
MA20 | 13.28▲ | 13.30▼ | 12.94▲ | 13.17▲ | 20.17▼ |
MA50 | 13.31▼ | 12.77▲ | 12.61▲ | 14.24▼ | 36.96▼ |
MA100 | 13.20▲ | 12.57▲ | 12.77▲ | 20.56▼ | 46.07▼ |
MA200 | 12.78▲ | 12.89▲ | 13.36▼ | 33.31▼ | 46.34▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.034▼ | 0.020▲ | 0.189▲ | 0.295▲ |
RSI | 51.318▲ | 57.300▲ | 58.945▲ | 48.381▼ | 29.270▼ |
STOCH | 34.114 | 40.948 | 69.549 | 52.862 | 17.383▼ |
WILL %R | -47.619 | -50.000 | -18.261▲ | -35.938 | -90.170▼ |
CCI | 71.186 | -26.163 | 27.840 | 78.611 | -62.074 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.23 | 13.50 | 13.08 | 13.29 | 443,907 |
27/03/24 | 12.23 | 13.45 | 12.17 | 13.31 | 968,266 |
26/03/24 | 12.42 | 12.5489 | 12.04 | 12.05 | 344,367 |
25/03/24 | 12.37 | 12.9591 | 12.14 | 12.25 | 321,301 |
22/03/24 | 12.45 | 12.62 | 12.21 | 12.38 | 454,324 |
21/03/24 | 12.69 | 13.14 | 12.5972 | 12.93 | 593,418 |
20/03/24 | 11.79 | 12.745 | 11.66 | 12.35 | 545,258 |
19/03/24 | 12.035 | 12.565 | 11.75 | 11.83 | 549,017 |
18/03/24 | 12.78 | 12.871 | 11.65 | 12.03 | 704,229 |
15/03/24 | 12.56 | 12.82 | 12.33 | 12.60 | 2,179,706 |
|
|
||||
|
|
||||
|
|