Piedmont Lithium Limited (PLL) Stock Price

13.29 ▼ -0.02 (-0.15%)
Open: 13.23 Vol: 443.91K Day's range: 13.08 - 13.50 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.23▲ 13.31▼ 13.31▼ 12.66▲ 13.50▼
MA10 13.24▲ 13.33▼ 13.30▼ 12.50▲ 13.97▼
MA20 13.28▲ 13.30▼ 12.94▲ 13.17▲ 20.17▼
MA50 13.31▼ 12.77▲ 12.61▲ 14.24▼ 36.96▼
MA100 13.20▲ 12.57▲ 12.77▲ 20.56▼ 46.07▼
MA200 12.78▲ 12.89▲ 13.36▼ 33.31▼ 46.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.034▼ 0.020▲ 0.189▲ 0.295▲
RSI 51.318▲ 57.300▲ 58.945▲ 48.381▼ 29.270▼
STOCH 34.114     40.948     69.549     52.862     17.383▼
WILL %R -47.619     -50.000     -18.261▲ -35.938     -90.170▼
CCI 71.186     -26.163     27.840     78.611     -62.074    
Latest Filters Detected On PLL
CDL $PLL Harami Candlestick Pattern Detected Set Alert
CDL $PLL Doji Candlestick Pattern Detected Set Alert
Piedmont Lithium Limited News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PLL historical stock data
date open high low close volume
28/03/24 13.23 13.50 13.08 13.29 443,907
27/03/24 12.23 13.45 12.17 13.31 968,266
26/03/24 12.42 12.5489 12.04 12.05 344,367
25/03/24 12.37 12.9591 12.14 12.25 321,301
22/03/24 12.45 12.62 12.21 12.38 454,324
21/03/24 12.69 13.14 12.5972 12.93 593,418
20/03/24 11.79 12.745 11.66 12.35 545,258
19/03/24 12.035 12.565 11.75 11.83 549,017
18/03/24 12.78 12.871 11.65 12.03 704,229
15/03/24 12.56 12.82 12.33 12.60 2,179,706
Quote Details
52wk Low:11.27
52wk High:65.72
Vol:443.91K
Avg Vol(3m):14.3M
1Y Chng:-77.36%
1M Chng:-4.73%
Add to Watch List