Piedmont Lithium Limited (PLL) Stock Price

28.37 ▼ -0.63 (-2.17%)
Open: 28.28 Vol: 1.28M Day's range: 26.65 - 29.50 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▲ 28.17▼ 27.68▲ 27.35▲ 24.78▲
MA10 28.04▲ 27.79▲ 27.90▲ 27.20▲ 25.60▲
MA20 28.04▲ 27.89▲ 27.20▲ 24.77▲ 16.31▲
MA50 27.95▲ 26.82▲ 27.19▲ 25.26▲ 10.75▲
MA100 27.44▲ 27.24▲ 25.74▲ 15.91▲ N/A    
MA200 27.03▲ 25.46▲ 25.95▲ 11.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.019▼ 0.076▲ 0.322▲ N/A    
RSI 53.375▲ 54.582▲ 56.284▲ 56.230▲ N/A    
STOCH 50.778     51.012     52.885     60.529     34.424    
WILL %R -53.226     -42.510     -29.086     -27.431     -53.655    
CCI 77.234     33.232     52.919     81.797     45.283    
Latest Filters Detected On PLL
CDL $PLL Marubozu Candlestick Pattern Detected Set Alert
CDL $PLL Harami Candlestick Pattern Detected Set Alert
BREAK $PLL Price Breaks 20 Days High Set Alert
GAP $PLL Open Gap Up %2 Set Alert
GAP $PLL Open Gap Up %3 Set Alert
GAP $PLL Open Gap Up %5 Set Alert
MA $PLL Price Crossed Below MA(7) Set Alert
MACD $PLL MACD(12,26,9) Crossed Below Zero Set Alert
MA $PLL MA(50) Crossed Below MA(200) Set Alert
Piedmont Lithium Limited News
Tuesday, November 24, 2020 09:54 PM
The simple mention of electric vehicles has been electrifying. Not only are EV stocks accelerating higher, but ...
Monday, November 23, 2020 02:19 PM
Stock Market News, Stock Advice & Trading Tips. Monday was a quiet session to start off our holiday-shortened trading week. Some of the smaller, high-beta stocks m ...
Thursday, November 19, 2020 06:02 PM
The premier source of breaking business news for the government contracting industry, GovCon Wire provides informative, to-the-point stories of the most significant contract awards, top-level ...
PLL historical stock data
date open high low close volume
24/11/20 28.28 29.50 26.65 28.37 1,280,873
23/11/20 26.44 29.00 25.44 29.00 1,681,000
20/11/20 26.90 27.05 26.03 26.34 535,700
19/11/20 26.41 27.46 24.51 27.06 1,296,959
18/11/20 28.48 28.48 25.77 25.96 1,249,107
17/11/20 30.20 30.25 26.64 28.01 1,419,800
16/11/20 27.39 30.74 26.70 29.71 1,605,663
13/11/20 27.19 29.60 25.57 26.72 2,193,805
12/11/20 24.00 28.70 23.82 26.40 3,884,056
11/11/20 23.97 25.15 22.88 24.44 1,741,121
Quote Details
52wk Low:4.00
52wk High:54.50
Vol:1.28M
Avg Vol(3m):49.1M
1Y Chng:+275.26%
1M Chng:-15.84%
Add to Watch List