| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.09▼ | 36.20▼ | 36.04▼ | 39.07▼ | 47.62▼ |
| MA10 | 36.16▼ | 36.01▼ | 36.08▼ | 42.29▼ | 54.26▼ |
| MA20 | 36.22▼ | 36.19▼ | 36.78▼ | 47.97▼ | 60.25▼ |
| MA50 | 36.05▼ | 37.86▼ | 40.32▼ | 55.55▼ | 57.27▼ |
| MA100 | 36.17▼ | 40.84▼ | 44.83▼ | 59.67▼ | 50.79▼ |
| MA200 | 36.79▼ | 45.51▼ | 51.90▼ | 57.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.160▲ | 0.189▲ | -1.078▼ | -3.214▼ |
| RSI | 44.507▼ | 41.731▼ | 36.796▼ | 28.399▼ | 34.700▼ |
| STOCH | 38.075 | 56.129 | 36.179 | 9.321▼ | 29.059 |
| WILL %R | -81.034▼ | -62.554 | -75.565▼ | -95.368▼ | -98.110▼ |
| CCI | -167.750▼ | 8.719 | -58.336 | -134.209▼ | -154.434▼ |
|
Sunday, July 03, 2022 11:18 PM
Shares of Piedmont Lithium Inc. (NASDAQ:PLL – Get Rating) have received a consensus recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat reports. Seven research ...
|
|
Sunday, July 03, 2022 10:42 PM
Piedmont Lithium Inc. (NASDAQ:PLL – Get Rating) saw a significant growth in short interest in the month of June. As of June 15th, there was short interest totalling 1,820,000 shares, a growth of 51.7% ...
|
|
Friday, July 01, 2022 09:25 AM
Piedmont Lithium Inc. (NASDAQ:PLL) went down by -5.99% from its latest closing price compared to the recent 1-year high of $79.99. The company’s stock price has collected -13.23% of loss in the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 36.21 | 37.1911 | 35.01 | 35.86 | 262,308 |
| 30/06/22 | 37.44 | 38.74 | 35.72 | 36.41 | 521,171 |
| 29/06/22 | 40.74 | 40.99 | 35.6601 | 38.73 | 916,108 |
| 28/06/22 | 43.89 | 44.2599 | 40.75 | 40.95 | 510,619 |
| 27/06/22 | 42.68 | 45.4714 | 42.26 | 43.40 | 564,719 |
| 24/06/22 | 43.16 | 44.77 | 41.61 | 41.64 | 2,611,886 |
| 23/06/22 | 46.31 | 46.31 | 40.75 | 41.96 | 921,104 |
| 22/06/22 | 47.66 | 48.00 | 45.51 | 46.38 | 636,992 |
| 21/06/22 | 49.82 | 53.16 | 49.02 | 49.10 | 460,346 |
| 17/06/22 | 49.70 | 53.36 | 48.34 | 48.50 | 1,512,675 |
|
|
||||
|
|
||||
|
|