Invesco Golden Dragon China ETF (PGJ) Stock Price

22.54 ▲ +0.33 (+1.49%)
Open: 22.16 Vol: 23.7K Day's range: 22.16 - 22.61 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PGJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.16▲ 22.17▲ 22.18▲ 21.90▲ 21.72▲
MA10 22.13▲ 22.05▲ 21.98▲ 21.44▲ 22.00▲
MA20 21.65▲ 21.60▲ 21.54▲ 21.63▲ 23.00▼
MA50 21.69▲ 21.73▲ 21.74▲ 22.08▲ 25.77▼
MA100 22.51▲ 22.68▼ 23.04▼ 23.06▼ 27.45▼
MA200 23.60▼ 23.50▼ 23.38▼ 25.05▼ 26.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.115▲ 0.140▲ 0.174▲ 0.000▲
RSI 70.624▲ 68.617▲ 66.892▲ 62.313▲ 44.301▼
STOCH 88.207▲ 89.376▲ 91.257▲ 65.372     20.053    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.837▲ -65.655    
CCI 136.408▲ 131.551▲ 121.551▲ 147.967▲ -38.772    
Latest Filters Detected On PGJ
MA $PGJ Price Crossed Above MA(50) Set Alert
▲ GAP $PGJ Open Gap Up %3 Set Alert
▲ GAP $PGJ Open Gap Up %2 Set Alert
Invesco Golden Dragon China ETF News
PGJ: One Of The Less-Appealing Chinese ETFs
Thursday, January 22, 2026 06:30 PM
The Invesco Golden Dragon China ETF targets only US-listed Chinese stocks, offering liquidity and transparency but exposing investors to lagged market reactions and potential delisting risks. We ...
PGJ: One Of The Less-Appealing Chinese ETFs
Thursday, January 22, 2026 06:30 PM
The Invesco Golden Dragon China ETF targets only US-listed Chinese stocks, offering liquidity and transparency but exposing investors to lagged market reactions and potential delisting risks. We ...
PGJ: 3 Factors To Consider Before Investing
Tuesday, October 14, 2025 11:06 AM
The Invesco Golden Dragon China ETF stands out right with its over 20% returns YTD, ahead of the Shanghai Composite and the S&P 500. Despite this, it's hard to fully get behind the PGJ story right now ...
PGJ historical stock data
date open high low close volume
06/11/26 22.16 22.61 22.16 22.54 23,700
05/11/26 22.76 22.76 21.95 22.21 46,100
04/11/26 21.85 22.25 21.85 22.08 29,475
03/11/26 21.38 21.48 21.34 21.35 15,900
02/11/26 21.13 21.51 21.13 21.30 26,900
30/10/26 20.90 20.90 20.76 20.82 14,400
29/10/26 20.76 20.89 20.73 20.86 11,400
28/10/26 21.12 21.12 20.75 20.83 20,300
27/10/26 21.08 21.21 21.00 21.21 24,000
26/10/26 21.22 21.33 21.15 21.22 11,500
Quote Details
52wk Low:20.73
52wk High:31.924
Vol:23.7K
Avg Vol(3m):342.8K
1Y Chng:-24.29%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00