Invesco Golden Dragon China ETF (PGJ) Stock Price

25.5845 ▲ +0.212 (+0.84%)
Open: 25.49 Vol: 6.28K Day's range: 25.36 - 25.60 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▲ 25.37▲ 25.37▲ 25.51▲ 24.50▲
MA10 25.33▲ 25.36▲ 25.40▲ 25.15▲ 24.00▲
MA20 25.42▲ 25.47▲ 25.47▲ 24.59▲ 25.13▲
MA50 24.94▲ 24.74▲ 24.70▲ 24.18▲ 28.14▼
MA100 24.50▲ 24.13▲ 23.85▲ 25.32▲ 27.96▼
MA200 23.97▲ 24.62▲ 24.98▲ 27.50▼ 27.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.058▼ -0.065▼ 0.142▲ 0.212▲
RSI 62.733▲ 63.859▲ 64.311▲ 64.240▲ 49.089▼
STOCH 69.374     46.346     40.007     92.818▲ 52.215    
WILL %R 0.000▲ -27.907     -32.609     -3.940▲ -40.903    
CCI 129.020▲ 64.379     33.207     78.380     47.351    
Latest Filters Detected On PGJ
CDL $PGJ Hanging Man Candlestick Pattern Detected Set Alert
Invesco Golden Dragon China ETF News
PGJ historical stock data
date open high low close volume
07/08/26 25.49 25.60 25.36 25.5845 6,275
06/08/26 25.14 25.3725 25.14 25.3725 8,949
05/08/26 25.58 25.58 25.3073 25.3073 10,602
04/08/26 25.45 25.67 25.3566 25.6026 27,458
03/08/26 25.55 25.6694 25.535 25.66 25,271
31/07/26 25.21 25.50 25.085 25.487 24,497
30/07/26 24.99 25.10 24.74 25.09 22,565
29/07/26 24.63 25.1388 24.63 24.83 32,460
28/07/26 24.25 24.43 24.25 24.40 39,444
27/07/26 23.88 24.15 23.83 24.15 10,297
Quote Details
52wk Low:21.69
52wk High:34.53
Vol:6.28K
Avg Vol(3m):405.9K
1Y Chng:-17.15%
1M Chng:+15.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00