Invesco Golden Dragon China ETF (PGJ) Stock Price

22.473 ▲ +0.0656 (+0.29%)
Open: 22.68 Vol: 18.79K Day's range: 22.41 - 22.68 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PGJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▲ 22.35▲ 22.35▲ 22.34▲ 22.94▼
MA10 22.92▼ 22.92▼ 22.94▼ 22.40▲ 23.80▼
MA20 23.57▼ 23.57▼ 23.62▼ 22.99▼ 24.02▼
MA50 23.94▼ 24.11▼ 24.33▼ 23.96▼ 26.89▼
MA100 24.60▼ 24.44▼ 24.36▼ 24.43▼ 27.72▼
MA200 24.19▼ 24.02▼ 24.43▼ 26.36▼ 27.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.153▼ -0.143▼ -0.143▼ -0.012▼ -0.035▼
RSI 24.586▼ 24.748▼ 25.760▼ 36.142▼ 36.413▼
STOCH 4.131▼ 4.131▼ 3.967▼ 24.119     23.380    
WILL %R -88.503▼ -88.503▼ -90.092▼ -73.504     -81.833▼
CCI -69.061     -69.061     -69.644     -28.301     -94.784    
Latest Filters Detected On PGJ
CDL $PGJ Doji Candlestick Pattern Detected Set Alert
Invesco Golden Dragon China ETF News
PGJ historical stock data
date open high low close volume
22/09/26 22.68 22.68 22.41 22.473 18,787
21/09/26 22.42 22.45 22.17 22.4074 13,325
18/09/26 22.36 22.48 22.36 22.39 5,100
17/09/26 22.27 22.33 22.19 22.2437 4,512
16/09/26 22.21 22.32 22.11 22.19 2,100
15/09/26 22.49 22.49 22.29 22.3051 7,763
14/09/26 22.48 22.68 22.48 22.58 19,600
11/09/26 22.54 22.67 22.4916 22.4916 7,947
10/09/26 22.38 22.51 22.37 22.38 104,653
09/09/26 22.90 22.90 22.51 22.53 11,900
Quote Details
52wk Low:21.69
52wk High:34.43
Vol:18.79K
Avg Vol(3m):396.2K
1Y Chng:-32.96%
1M Chng:-11.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00