5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.73▼ | 7.73▼ | 7.73▼ | 7.72▲ | 7.81▼ |
MA10 | 7.73▼ | 7.73▼ | 7.73▼ | 7.74▼ | 7.95▼ |
MA20 | 7.75▼ | 7.75▼ | 7.75▼ | 7.82▼ | 7.86▼ |
MA50 | 7.74▼ | 7.75▼ | 7.76▼ | 7.93▼ | 7.95▼ |
MA100 | 7.85▼ | 7.89▼ | 7.94▼ | 7.77▼ | 8.55▼ |
MA200 | 8.00▼ | 7.97▼ | 7.93▼ | 7.82▼ | 10.20▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.004▼ | -0.001▼ |
RSI | 47.080▼ | 46.127▼ | 45.606▼ | 37.933▼ | 46.853▼ |
STOCH | 50.000 | 45.197 | 45.197 | 35.780 | 32.967 |
WILL %R | -57.143 | -66.667 | -66.667 | -66.667 | -81.707▼ |
CCI | -15.260 | -44.074 | -44.074 | -48.062 | -74.699 |
Monday, March 25, 2024 12:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 7.80 | 7.80 | 7.69 | 7.73 | 16,700 |
26/03/24 | 7.77 | 7.77 | 7.72 | 7.73 | 13,300 |
25/03/24 | 7.71 | 7.73 | 7.70 | 7.72 | 24,900 |
22/03/24 | 7.76 | 7.79 | 7.72 | 7.73 | 25,500 |
21/03/24 | 7.76 | 7.77 | 7.70 | 7.70 | 44,400 |
20/03/24 | 7.78 | 7.78 | 7.72 | 7.78 | 18,400 |
19/03/24 | 7.79 | 7.79 | 7.79 | 7.79 | 13,242 |
18/03/24 | 7.77 | 7.83 | 7.77 | 7.78 | 47,400 |
15/03/24 | 7.74 | 7.78 | 7.69 | 7.76 | 26,400 |
14/03/24 | 7.74 | 7.81 | 7.67 | 7.71 | 37,500 |
|
|
||||
|
|
||||
|
|