PIMCO New York Municipal Income Fund (PNF) Stock Price

7.73 +0.00 (+0.00%)
Open: 7.80 Vol: 16.7K Day's range: 7.69 - 7.80 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.73▼ 7.73▼ 7.73▼ 7.72▲ 7.81▼
MA10 7.73▼ 7.73▼ 7.73▼ 7.74▼ 7.95▼
MA20 7.75▼ 7.75▼ 7.75▼ 7.82▼ 7.86▼
MA50 7.74▼ 7.75▼ 7.76▼ 7.93▼ 7.95▼
MA100 7.85▼ 7.89▼ 7.94▼ 7.77▼ 8.55▼
MA200 8.00▼ 7.97▼ 7.93▼ 7.82▼ 10.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ -0.004▼ -0.001▼
RSI 47.080▼ 46.127▼ 45.606▼ 37.933▼ 46.853▼
STOCH 50.000     45.197     45.197     35.780     32.967    
WILL %R -57.143     -66.667     -66.667     -66.667     -81.707▼
CCI -15.260     -44.074     -44.074     -48.062     -74.699    
Latest Filters Detected On PNF
MA $PNF MA(20) Crossed Below MA(200) Set Alert
CDL $PNF Matching Low Candlestick Pattern Detected Set Alert
PIMCO New York Municipal Income Fund News
Monday, March 25, 2024 12:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
PNF historical stock data
date open high low close volume
27/03/24 7.80 7.80 7.69 7.73 16,700
26/03/24 7.77 7.77 7.72 7.73 13,300
25/03/24 7.71 7.73 7.70 7.72 24,900
22/03/24 7.76 7.79 7.72 7.73 25,500
21/03/24 7.76 7.77 7.70 7.70 44,400
20/03/24 7.78 7.78 7.72 7.78 18,400
19/03/24 7.79 7.79 7.79 7.79 13,242
18/03/24 7.77 7.83 7.77 7.78 47,400
15/03/24 7.74 7.78 7.69 7.76 26,400
14/03/24 7.74 7.81 7.67 7.71 37,500
Quote Details
52wk Low:6.37
52wk High:9.06
Vol:16.7K
Avg Vol(3m):539K
1Y Chng:-13.15%
1M Chng:-5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 77.14M