Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Stock Price

38.79 ▼ -0.01 (-0.03%)
Open: 38.98 Vol: 87.2K Day's range: 38.525 - 39.06 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.78▼ 38.70▲ 38.70▲ 38.70▲ 39.00▼
MA10 38.71▲ 38.69▲ 38.73▲ 38.81▼ 39.33▼
MA20 38.74▲ 38.77▲ 38.77▲ 39.00▼ 38.82▼
MA50 38.77▲ 38.76▲ 38.81▼ 39.34▼ 36.90▲
MA100 38.82▼ 38.88▼ 39.01▼ 38.58▲ 33.46▲
MA200 39.01▼ 39.34▼ 39.41▼ 37.12▲ 30.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.002▲ 0.004▲ -0.005▼ -0.193▼
RSI 51.575▲ 51.949▲ 50.888▲ 46.493▼ 54.431▲
STOCH 83.933▲ 33.041     33.041     53.586     44.130    
WILL %R -15.152▲ -50.877     -50.877     -42.149     -61.374    
CCI 84.358     27.307     1.063     -13.278     -74.746    
Latest Filters Detected On PINK
▲ PSAR&MOM $PINK PSAR Switch Up + Momentum Set Alert
MA $PINK Price Crossed Below MA(13) Set Alert
Simplify Exchange Traded Funds - Simplify Health Care ETF News
Palatin Technologies Announces Transition to OTC Pink Following NYSE American Delisting Notice
Wednesday, May 07, 2025 05:26 PM
CRANBURY, N.J., May 7, 2025 /PRNewswire/ -- Palatin Technologies, Inc. ("Palatin" or the "Company"), a biopharmaceutical company developing first-in-class medicines targeting the melanocortin receptor ...
Palatin Technologies Announces Transition to OTC Pink Following NYSE American Delisting Notice
Wednesday, May 07, 2025 01:26 PM
The Company Intends to Request a Review of the Delisting Determination CRANBURY, N.J., May 7, 2025 /PRNewswire/ -- Palatin Technologies, Inc. ("Palatin" or the "Company"), a biopharmaceutical company ...
Fresh2 Group Securities Delisted from Nasdaq, Plans Pink Market Trading
Sunday, December 22, 2024 04:01 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
PINK historical stock data
date open high low close volume
29/09/26 38.98 39.06 38.525 38.79 87,200
28/09/26 38.71 38.95 38.641 38.80 232,000
25/09/26 38.77 38.9908 38.36 38.9697 66,327
24/09/26 38.09 38.86 38.09 38.7435 69,126
23/09/26 39.07 39.1461 38.16 38.18 99,513
22/09/26 38.95 39.30 38.95 39.1014 48,292
21/09/26 38.89 39.10 38.841 38.94 17,300
18/09/26 39.15 39.15 38.71 38.82 29,520
17/09/26 39.08 39.15 38.91 39.15 35,950
16/09/26 38.88 38.9761 38.454 38.6144 63,880
Quote Details
52wk Low:32.032
52wk High:40.63
Vol:87.2K
Avg Vol(3m):1.7M
1Y Chng:+17.19%
1M Chng:-1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00