| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.07▼ | 40.05▼ | 40.09▼ | 40.15▼ | 39.30▲ |
| MA10 | 40.13▼ | 40.12▼ | 40.13▼ | 39.76▲ | 38.95▲ |
| MA20 | 40.16▼ | 40.19▼ | 40.17▼ | 39.33▲ | 37.44▲ |
| MA50 | 40.18▼ | 39.90▲ | 39.69▲ | 38.77▲ | 35.86▲ |
| MA100 | 39.77▲ | 39.52▲ | 39.29▲ | 37.01▲ | 32.99▲ |
| MA200 | 39.35▲ | 39.33▲ | 38.89▲ | 36.49▲ | 30.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.054▼ | -0.058▼ | 0.046▲ | 0.175▲ |
| RSI | 39.170▼ | 44.505▼ | 48.867▼ | 58.275▲ | 63.623▲ |
| STOCH | 27.193 | 20.238 | 21.864 | 80.349▲ | 73.707 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.415 | -13.589▲ |
| CCI | -140.260▼ | -161.785▼ | -168.374▼ | 75.562 | 113.129▲ |
|
Wednesday, May 07, 2025 05:26 PM
CRANBURY, N.J., May 7, 2025 /PRNewswire/ -- Palatin Technologies, Inc. ("Palatin" or the "Company"), a biopharmaceutical company developing first-in-class medicines targeting the melanocortin receptor ...
|
|
Wednesday, May 07, 2025 05:26 PM
The Company Intends to Request a Review of the Delisting Determination CRANBURY, N.J., May 7, 2025 /PRNewswire/ -- Palatin Technologies, Inc. ("Palatin" or the "Company"), a biopharmaceutical company ...
|
|
Monday, December 23, 2024 01:28 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 40.22 | 40.22 | 39.96 | 39.96 | 16,139 |
| 12/08/26 | 40.19 | 40.375 | 40.01 | 40.0471 | 91,396 |
| 11/08/26 | 40.43 | 40.615 | 40.105 | 40.23 | 85,828 |
| 10/08/26 | 40.07 | 40.45 | 40.07 | 40.4089 | 108,457 |
| 07/08/26 | 39.62 | 40.13 | 39.29 | 40.12 | 64,680 |
| 06/08/26 | 39.28 | 39.59 | 39.28 | 39.518 | 55,878 |
| 05/08/26 | 39.78 | 39.9178 | 39.48 | 39.68 | 94,369 |
| 04/08/26 | 39.47 | 39.52 | 39.135 | 39.52 | 58,349 |
| 03/08/26 | 39.13 | 39.40 | 39.0028 | 39.24 | 75,605 |
| 31/07/26 | 39.175 | 39.175 | 38.53 | 38.92 | 88,273 |
|
|
||||
|
|
||||
|
|