Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Stock Price

29.03 ▼ -0.18 (-0.62%)
Open: 28.99 Vol: 123.47K Day's range: 28.83 - 29.03 Apr 25, 12:21 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PINK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.00▲ 29.00▲ 28.99▲ 29.01▲ 29.72▼
MA10 28.89▲ 28.89▲ 28.86▲ 29.03▼ 29.92▼
MA20 28.86▲ 28.87▲ 28.88▲ 29.72▼ 29.05▼
MA50 29.49▼ 29.57▼ 29.69▼ 29.91▼ 26.99▲
MA100 29.87▼ 29.83▼ 29.85▼ 28.76▲ 26.21▲
MA200 29.90▼ 29.88▼ 29.72▼ 27.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.072▲ 0.075▲ -0.085▼ -0.153▼
RSI 49.014▼ 47.857▼ 46.676▼ 39.368▼ 54.863▲
STOCH 70.806     65.598     59.571     22.787     49.388    
WILL %R -41.071     -41.071     -41.071     -78.469▼ -62.873    
CCI 98.674     82.819     93.978     -56.048     -79.038    
Latest Filters Detected On PINK
CDL $PINK Hammer Candlestick Pattern Detected Set Alert
CDL $PINK Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Health Care ETF News
South Africa mines minister criticizes BHP's bid for Anglo American - FT
Thursday, April 25, 2024 09:48 AM
South African Mines Minister opposes BHP's £31B bid to acquire Anglo American, citing negative past experience and doubts over the deal's value.
BHP bid for Anglo American makes strategic sense but would face high hurdles
Thursday, April 25, 2024 04:57 AM
BHP's proposed takeover of Anglo American would create the world's largest copper producer; analysts say the deal makes strategic sense but faces stiff antitrust scrutiny.
OTC Markets Group Welcomes Roth CH Acquisition Co. to OTCQX
Thursday, April 25, 2024 04:43 AM
OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Roth CH Acquisition Co. (OTCQX: USCTF), a special purpose ...
PINK historical stock data
date open high low close volume
25/04/24 28.99 29.03 28.83 29.03 123,472
24/04/24 29.21 29.29 28.975 29.21 41,352
23/04/24 28.99 29.32 28.937 29.1822 112,579
22/04/24 28.76 29.10 28.721 28.91 89,439
19/04/24 28.78 28.92 28.58 28.71 73,804
18/04/24 28.84 29.05 28.70 28.80 125,207
17/04/24 28.9623 29.04 28.756 28.85 68,759
16/04/24 29.04 29.1542 28.91 28.91 67,359
15/04/24 29.86 29.899 29.0601 29.09 257,945
12/04/24 30.02 30.0712 29.50 29.61 142,031
Quote Details
52wk Low:23.51
52wk High:31.045
Vol:123.47K
Avg Vol(3m):1.8M
1Y Chng:+11.70%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00