Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Stock Price

39.18 ▲ +0.78 (+2.03%)
Open: 38.54 Vol: 83.85K Day's range: 38.54 - 39.265 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.84▲ 38.92▲ 38.99▲ 38.15▲ 37.82▲
MA10 38.90▲ 38.85▲ 38.76▲ 37.58▲ 36.84▲
MA20 38.82▲ 38.55▲ 38.30▲ 37.55▲ 35.70▲
MA50 38.29▲ 37.80▲ 37.62▲ 36.55▲ 34.51▲
MA100 37.71▲ 37.57▲ 37.40▲ 35.65▲ 32.49▲
MA200 37.49▲ 36.53▲ 36.19▲ 35.28▲ 29.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.004▲ 0.056▲ 0.106▲ 0.264▲
RSI 66.338▲ 67.205▲ 68.475▲ 70.397▲ 64.979▲
STOCH 46.614     76.143     81.683▲ 76.920     83.375▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.886▲ -1.175▲
CCI 143.938▲ 90.396     90.555     219.898▲ 118.060▲
Latest Filters Detected On PINK
▲ RSI $PINK RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PINK Price Breaks 60 Days High Set Alert
▲ BREAK $PINK Price Breaks 30 Days High Set Alert
▲ BREAK $PINK Price Breaks 20 Days High Set Alert
▲ BREAK $PINK Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Health Care ETF News
Idaho Copper (NYSE:COPR) Moves Toward NYSE American Listing
Tuesday, June 23, 2026 05:59 AM
Idaho Copper announced its anticipated transition to the NYSE American exchange as part of its broader corporate development activities. The planned listing applies to the company’s common stock and ...
Palatin Technologies Announces Transition to OTC Pink Following NYSE American Delisting Notice
Wednesday, May 07, 2025 05:26 PM
CRANBURY, N.J., May 7, 2025 /PRNewswire/ -- Palatin Technologies, Inc. ("Palatin" or the "Company"), a biopharmaceutical company developing first-in-class medicines targeting the melanocortin receptor ...
Palatin Technologies Announces Transition to OTC Pink Following NYSE American Delisting Notice
Wednesday, May 07, 2025 05:00 PM
The Company Intends to Request a Review of the Delisting Determination CRANBURY, N.J., May 7, 2025 /PRNewswire/ -- Palatin Technologies, Inc. ("Palatin" or the "Company"), a biopharmaceutical company ...
PINK historical stock data
date open high low close volume
26/06/26 38.54 39.265 38.54 39.18 83,845
25/06/26 38.24 38.9698 38.24 38.40 163,378
24/06/26 37.77 38.27 37.77 38.09 134,718
23/06/26 37.38 37.7999 37.3465 37.65 139,477
22/06/26 36.96 37.73 36.96 37.43 362,894
18/06/26 37.155 37.18 36.8092 36.95 830,544
17/06/26 36.90 37.50 36.81 36.96 389,699
16/06/26 37.21 37.21 36.863 36.90 178,109
15/06/26 37.44 37.44 37.10 37.19 243,522
12/06/26 37.45 37.45 37.04 37.10 454,170
Quote Details
52wk Low:28.32
52wk High:39.265
Vol:83.85K
Avg Vol(3m):2.7M
1Y Chng:+31.21%
1M Chng:+5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00