PIMCO Municipal Income Fund II (PML) Stock Price

7.43 ▼ -0.01 (-0.13%)
Open: 7.43 Vol: 185.63K Day's range: 7.42 - 7.45 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.44▼ 7.44▼ 7.44▼ 7.39▲
MA10 7.44▼ 7.44▼ 7.43▲ 7.42▲ 7.47▼
MA20 7.44▼ 7.43▲ 7.43▲ 7.40▲ 7.71▼
MA50 7.43▲ 7.44▼ 7.41▲ 7.50▼ 8.30▼
MA100 7.44▼ 7.40▲ 7.39▲ 7.79▼ 8.28▼
MA200 7.42▲ 7.39▲ 7.42▲ 8.24▼ 9.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.014▲ 0.002▲
RSI 48.310▼ 50.796▲ 53.471▲ 48.821▼ 37.209▼
STOCH 38.889     33.974     25.635     76.857     21.952    
WILL %R -100.000▼ -78.571▼ -73.333     -25.000     -62.651    
CCI -39.080     -10.737     42.424     63.452     -47.232    
Latest Filters Detected On PML
RSI $PML RSI(14) Crossed Below 50 Set Alert
MA $PML Price Crossed Below MA(7) Set Alert
CDL $PML Harami Candlestick Pattern Detected Set Alert
CDL $PML Doji Candlestick Pattern Detected Set Alert
PIMCO Municipal Income Fund II News
Tuesday, July 01, 2025 01:50 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
Tuesday, July 01, 2025 01:26 PM
Wall Street is watching for progress on trade talks and on President Trump's massive budget bill in the Senate.
Friday, June 27, 2025 01:05 PM
At a joint special meeting earlier today, common shareholders of each of PIMCO Municipal Income Fund II (NYSE: PML), PIMCO New York ...
PML historical stock data
date open high low close volume
09/07/25 7.43 7.45 7.42 7.43 185,630
08/07/25 7.41 7.44 7.41 7.44 242,131
07/07/25 7.45 7.45 7.39 7.43 248,078
03/07/25 7.46 7.48 7.4235 7.45 132,733
02/07/25 7.46 7.48 7.4301 7.45 175,863
01/07/25 7.45 7.47 7.37 7.45 0
30/06/25 7.39 7.45 7.37 7.45 0
27/06/25 7.41 7.41 7.33 7.38 0
26/06/25 7.36 7.38 7.34 7.37 0
25/06/25 7.39 7.39 7.34 7.35 0
Quote Details
52wk Low:7.12
52wk High:9.52
Vol:185.63K
Avg Vol(3m):2.6M
1Y Chng:-11.86%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 671.81M