PIMCO Municipal Income Fund II (PML) Stock Price

14.17 ▲ +0.08 (+0.57%)
Open: 14.08 Vol: 64.4K Day's range: 14.08 - 14.19 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.18▲ 14.14▲ 14.09▲ 14.03▲ 13.75▲
MA10 14.16▲ 14.05▲ 13.99▲ 13.94▲ 13.62▲
MA20 14.06▲ 13.94▲ 13.88▲ 13.73▲ 13.61▲
MA50 13.75▲ 13.61▲ 13.56▲ 13.54▲ 13.70▲
MA100 13.52▲ 13.50▲ 13.50▲ 13.60▲ 14.31▼
MA200 13.48▲ 13.54▲ 13.51▲ 13.30▲ 13.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.013▲ 0.020▲ 0.040▲ 0.083▲
RSI 88.857▲ 87.270▲ 86.261▲ 74.475▲ 59.277▲
STOCH 100.000▲ 100.000▲ 100.000▲ 84.299▲ 75.750    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.509▲ -1.613▲
CCI 78.503     118.817▲ 154.472▲ 162.023▲ 209.075▲
Latest Filters Detected On PML
BREAK $PML Price Breaks 10 Days Low Set Alert
PIMCO Municipal Income Fund II News
Saturday, November 28, 2020 01:31 AM
Raymond James Financial Services Advisors Inc. lifted its position in PIMCO Municipal Income Fund II (NYSE:PML) by 21.1% in the 3rd quarter, according to its most recent 13F filing with the Securities ...
Thursday, November 26, 2020 02:40 AM
Commonwealth Equity Services LLC cut its position in shares of PIMCO Municipal Income Fund II (NYSE:PML) by 8.1% in the third quarter, Holdings Channel.com reports. The institutional investor owned 72 ...
Monday, November 02, 2020 02:44 PM
$0.042000-- PIMCO Municipal Income Fund II (NYSE: PML) $0.059000-- PIMCO California Municipal Income Fund II (NYSE: PCK) $0.032000-- PIMCO New York Municipal Income Fund II (NYSE: PNI) $0.040045 ...
PML historical stock data
date open high low close volume
27/11/20 14.08 14.19 14.08 14.17 64,400
25/11/20 14.00 14.09 14.00 14.09 67,800
24/11/20 14.01 14.13 13.96 13.96 113,969
23/11/20 13.94 14.05 13.91 14.01 100,700
20/11/20 13.91 13.95 13.90 13.91 73,300
19/11/20 13.90 13.96 13.90 13.93 63,628
18/11/20 13.85 13.93 13.85 13.88 88,900
17/11/20 13.85 13.89 13.82 13.83 98,400
16/11/20 13.86 13.87 13.79 13.84 101,100
13/11/20 13.80 13.83 13.76 13.79 69,400
Quote Details
52wk Low:9.12
52wk High:16.04
Vol:64.4K
Avg Vol(3m):2M
1Y Chng:-10.20%
1M Chng:+5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 787.86M