PIMCO Municipal Income Fund II (PML) Stock Price

7.52 ▲ +0.04 (+0.53%)
Open: 7.46 Vol: 525.35K Day's range: 7.46 - 7.52 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.51▲ 7.51▲ 7.51▲ 7.45▲ 7.48▲
MA10 7.51▲ 7.50▲ 7.49▲ 7.41▲ 7.49▲
MA20 7.51▲ 7.49▲ 7.47▲ 7.48▲ 7.59▼
MA50 7.48▲ 7.45▲ 7.42▲ 7.50▲ 7.57▼
MA100 7.45▲ 7.41▲ 7.47▲ 7.61▼ 7.98▼
MA200 7.42▲ 7.48▲ 7.50▲ 7.63▼ 8.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.004▲ 0.007▲ -0.012▼
RSI 70.720▲ 73.995▲ 70.883▲ 53.531▲ 47.612▼
STOCH 33.333     81.296▲ 88.889▲ 62.122     48.850    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.220     -57.364    
CCI 296.970▲ 94.773     106.061▲ 42.229     -47.997    
Latest Filters Detected On PML
▲ MACD $PML MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PML Price Crossed Above MA(50) Set Alert
MA $PML Price Crossed Above MA(26) Set Alert
CDL $PML Marubozu Candlestick Pattern Detected Set Alert
PIMCO Municipal Income Fund II News
PIMCO Closed-end Funds Declare Monthly Common Share Distributions
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Monday, March 02, 2026 03:59 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution ...
Sound Income Strategies LLC Takes $39,000 Position in PIMCO Municipal Income Fund II (NYSE:PML)
Tuesday, June 17, 2025 05:00 PM
Sound Income Strategies LLC acquired a new position in PIMCO Municipal Income Fund II (NYSE:PML – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with ...
PML historical stock data
date open high low close volume
29/05/26 7.46 7.52 7.46 7.52 525,346
28/05/26 7.43 7.48 7.415 7.48 441,147
27/05/26 7.44 7.45 7.39 7.43 1,103,903
26/05/26 7.42 7.48 7.39 7.43 766,394
22/05/26 7.41 7.41 7.365 7.40 396,752
21/05/26 7.38 7.40 7.355 7.38 233,567
20/05/26 7.28 7.39 7.2701 7.38 331,786
19/05/26 7.32 7.355 7.29 7.31 414,229
18/05/26 7.39 7.41 7.35 7.36 510,594
15/05/26 7.40 7.48 7.39 7.40 358,893
Quote Details
52wk Low:7.10
52wk High:8.01
Vol:525.35K
Avg Vol(3m):9.2M
1Y Chng:+2.17%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 671.81M