PIMCO Municipal Income Fund II (PML) Stock Price

7.34 ▼ -0.03 (-0.41%)
Open: 7.34 Vol: 0 Day's range: 7.28 - 7.37 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▼ 7.34▲ 7.34▲ 7.36▼ 7.40▼
MA10 7.35▲ 7.36▼ 7.36▼ 7.38▼ 7.53▼
MA20 7.36▼ 7.36▼ 7.36▼ 7.41▼ 7.88▼
MA50 7.36▼ 7.37▼ 7.38▼ 7.51▼ 8.37▼
MA100 7.37▼ 7.38▼ 7.40▼ 7.92▼ 8.33▼
MA200 7.38▼ 7.45▼ 7.52▼ 8.34▼ 9.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.003▲ -0.032▼
RSI 46.037▼ 45.479▼ 44.239▼ 34.658▼ 33.461▼
STOCH 54.882     28.788     45.455     42.128     27.586    
WILL %R -54.545     -54.545     -54.545     -73.788     -80.444▼
CCI -14.651     -11.997     -26.707     -143.192▼ -90.971    
Latest Filters Detected On PML
CDL $PML Doji Candlestick Pattern Detected Set Alert
PIMCO Municipal Income Fund II News
Monday, June 02, 2025 01:47 PM
PML) $0.039500-- PIMCO California Municipal Income Fund II (NYSE: PCK) $0.021500-- PIMCO New York Municipal Income Fund II (NYSE: PNI) $0.029500-- PIMCO Municipal Income Fund III (NYSE ...
Sunday, June 01, 2025 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 29, 2025 01:05 PM
National Mergers: PIMCO Municipal Income Fund (NYSE: PMF) and PIMCO Municipal Income Fund III (NYSE: PMX) with and into PIMCO Municipal Income Fund II (NYSE: PML);New York Merg ...
PML historical stock data
date open high low close volume
20/06/25 7.34 7.37 7.28 7.34 0
18/06/25 7.36 7.38 7.35 7.37 200,573
17/06/25 7.37 7.3765 7.344 7.36 165,994
16/06/25 7.37 7.37 7.32 7.36 234,934
13/06/25 7.42 7.42 7.35 7.37 225,700
12/06/25 7.42 7.45 7.38 7.43 274,390
11/06/25 7.42 7.45 7.40 7.44 236,900
10/06/25 7.41 7.41 7.38 7.395 116,860
09/06/25 7.38 7.40 7.35 7.38 151,770
06/06/25 7.37 7.40 7.31 7.38 261,500
Quote Details
52wk Low:7.12
52wk High:9.52
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-14.65%
1M Chng:-5.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 671.81M