| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▼ | 7.44▼ | 7.44▼ | 7.44▼ | 7.39▲ |
| MA10 | 7.44▼ | 7.44▼ | 7.43▲ | 7.42▲ | 7.47▼ |
| MA20 | 7.44▼ | 7.43▲ | 7.43▲ | 7.40▲ | 7.71▼ |
| MA50 | 7.43▲ | 7.44▼ | 7.41▲ | 7.50▼ | 8.30▼ |
| MA100 | 7.44▼ | 7.40▲ | 7.39▲ | 7.79▼ | 8.28▼ |
| MA200 | 7.42▲ | 7.39▲ | 7.42▲ | 8.24▼ | 9.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.014▲ | 0.002▲ |
| RSI | 48.310▼ | 50.796▲ | 53.471▲ | 48.821▼ | 37.209▼ |
| STOCH | 38.889 | 33.974 | 25.635 | 76.857 | 21.952 |
| WILL %R | -100.000▼ | -78.571▼ | -73.333 | -25.000 | -62.651 |
| CCI | -39.080 | -10.737 | 42.424 | 63.452 | -47.232 |
|
Tuesday, July 01, 2025 01:50 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a 'Fund” and, collectively, the 'Funds”) have declared a monthly distribution for each Fund’s common shares as summarized ...
|
|
Tuesday, July 01, 2025 01:26 PM
Wall Street is watching for progress on trade talks and on President Trump's massive budget bill in the Senate.
|
|
Friday, June 27, 2025 01:05 PM
At a joint special meeting earlier today, common shareholders of each of PIMCO Municipal Income Fund II (NYSE: PML), PIMCO New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 7.43 | 7.45 | 7.42 | 7.43 | 185,630 |
| 08/07/25 | 7.41 | 7.44 | 7.41 | 7.44 | 242,131 |
| 07/07/25 | 7.45 | 7.45 | 7.39 | 7.43 | 248,078 |
| 03/07/25 | 7.46 | 7.48 | 7.4235 | 7.45 | 132,733 |
| 02/07/25 | 7.46 | 7.48 | 7.4301 | 7.45 | 175,863 |
| 01/07/25 | 7.45 | 7.47 | 7.37 | 7.45 | 0 |
| 30/06/25 | 7.39 | 7.45 | 7.37 | 7.45 | 0 |
| 27/06/25 | 7.41 | 7.41 | 7.33 | 7.38 | 0 |
| 26/06/25 | 7.36 | 7.38 | 7.34 | 7.37 | 0 |
| 25/06/25 | 7.39 | 7.39 | 7.34 | 7.35 | 0 |
|
|
||||
|
|
||||
|
|