| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▲ | 14.14▲ | 14.09▲ | 14.03▲ | 13.75▲ |
| MA10 | 14.16▲ | 14.05▲ | 13.99▲ | 13.94▲ | 13.62▲ |
| MA20 | 14.06▲ | 13.94▲ | 13.88▲ | 13.73▲ | 13.61▲ |
| MA50 | 13.75▲ | 13.61▲ | 13.56▲ | 13.54▲ | 13.70▲ |
| MA100 | 13.52▲ | 13.50▲ | 13.50▲ | 13.60▲ | 14.31▼ |
| MA200 | 13.48▲ | 13.54▲ | 13.51▲ | 13.30▲ | 13.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.020▲ | 0.040▲ | 0.083▲ |
| RSI | 88.857▲ | 87.270▲ | 86.261▲ | 74.475▲ | 59.277▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 84.299▲ | 75.750 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.509▲ | -1.613▲ |
| CCI | 78.503 | 118.817▲ | 154.472▲ | 162.023▲ | 209.075▲ |
| ▼ BREAK | $PML Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 28, 2020 01:31 AM
Raymond James Financial Services Advisors Inc. lifted its position in PIMCO Municipal Income Fund II (NYSE:PML) by 21.1% in the 3rd quarter, according to its most recent 13F filing with the Securities ...
|
|
Thursday, November 26, 2020 02:40 AM
Commonwealth Equity Services LLC cut its position in shares of PIMCO Municipal Income Fund II (NYSE:PML) by 8.1% in the third quarter, Holdings Channel.com reports. The institutional investor owned 72 ...
|
|
Monday, November 02, 2020 02:44 PM
$0.042000-- PIMCO Municipal Income Fund II (NYSE: PML) $0.059000-- PIMCO California Municipal Income Fund II (NYSE: PCK) $0.032000-- PIMCO New York Municipal Income Fund II (NYSE: PNI) $0.040045 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 14.08 | 14.19 | 14.08 | 14.17 | 64,400 |
| 25/11/20 | 14.00 | 14.09 | 14.00 | 14.09 | 67,800 |
| 24/11/20 | 14.01 | 14.13 | 13.96 | 13.96 | 113,969 |
| 23/11/20 | 13.94 | 14.05 | 13.91 | 14.01 | 100,700 |
| 20/11/20 | 13.91 | 13.95 | 13.90 | 13.91 | 73,300 |
| 19/11/20 | 13.90 | 13.96 | 13.90 | 13.93 | 63,628 |
| 18/11/20 | 13.85 | 13.93 | 13.85 | 13.88 | 88,900 |
| 17/11/20 | 13.85 | 13.89 | 13.82 | 13.83 | 98,400 |
| 16/11/20 | 13.86 | 13.87 | 13.79 | 13.84 | 101,100 |
| 13/11/20 | 13.80 | 13.83 | 13.76 | 13.79 | 69,400 |
|
|
||||
|
|
||||
|
|