| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▼ | 7.34▲ | 7.34▲ | 7.36▼ | 7.40▼ |
| MA10 | 7.35▲ | 7.36▼ | 7.36▼ | 7.38▼ | 7.53▼ |
| MA20 | 7.36▼ | 7.36▼ | 7.36▼ | 7.41▼ | 7.88▼ |
| MA50 | 7.36▼ | 7.37▼ | 7.38▼ | 7.51▼ | 8.37▼ |
| MA100 | 7.37▼ | 7.38▼ | 7.40▼ | 7.92▼ | 8.33▼ |
| MA200 | 7.38▼ | 7.45▼ | 7.52▼ | 8.34▼ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.003▲ | -0.032▼ |
| RSI | 46.037▼ | 45.479▼ | 44.239▼ | 34.658▼ | 33.461▼ |
| STOCH | 54.882 | 28.788 | 45.455 | 42.128 | 27.586 |
| WILL %R | -54.545 | -54.545 | -54.545 | -73.788 | -80.444▼ |
| CCI | -14.651 | -11.997 | -26.707 | -143.192▼ | -90.971 |
| CDL | $PML Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 01:47 PM
PML) $0.039500-- PIMCO California Municipal Income Fund II (NYSE: PCK) $0.021500-- PIMCO New York Municipal Income Fund II (NYSE: PNI) $0.029500-- PIMCO Municipal Income Fund III (NYSE ...
|
|
Sunday, June 01, 2025 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 29, 2025 01:05 PM
National Mergers: PIMCO Municipal Income Fund (NYSE: PMF) and PIMCO Municipal Income Fund III (NYSE: PMX) with and into PIMCO Municipal Income Fund II (NYSE: PML);New York Merg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 7.34 | 7.37 | 7.28 | 7.34 | 0 |
| 18/06/25 | 7.36 | 7.38 | 7.35 | 7.37 | 200,573 |
| 17/06/25 | 7.37 | 7.3765 | 7.344 | 7.36 | 165,994 |
| 16/06/25 | 7.37 | 7.37 | 7.32 | 7.36 | 234,934 |
| 13/06/25 | 7.42 | 7.42 | 7.35 | 7.37 | 225,700 |
| 12/06/25 | 7.42 | 7.45 | 7.38 | 7.43 | 274,390 |
| 11/06/25 | 7.42 | 7.45 | 7.40 | 7.44 | 236,900 |
| 10/06/25 | 7.41 | 7.41 | 7.38 | 7.395 | 116,860 |
| 09/06/25 | 7.38 | 7.40 | 7.35 | 7.38 | 151,770 |
| 06/06/25 | 7.37 | 7.40 | 7.31 | 7.38 | 261,500 |
|
|
||||
|
|
||||
|
|