PIMCO Municipal Income Fund II (PML) Stock Price

8.31 ▼ -0.02 (-0.24%)
Open: 8.36 Vol: 133.9K Day's range: 8.28 - 8.37 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.30▼ 8.31▼ 8.31▼ 8.35▼ 8.30▲
MA10 8.32▼ 8.32▼ 8.32▼ 8.33▼ 8.35▼
MA20 8.33▼ 8.34▼ 8.35▼ 8.33▼ 8.39▼
MA50 8.36▼ 8.34▼ 8.35▼ 8.35▼ 8.36▼
MA100 8.34▼ 8.36▼ 8.32▼ 8.39▼ 9.04▼
MA200 8.34▼ 8.30▼ 8.34▼ 8.21▲ 11.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.007▼ 0.001▲ -0.009▼
RSI 33.345▼ 36.527▼ 38.076▼ 47.395▼ 48.300▼
STOCH 7.576▼ 33.502     29.497     47.222     36.786    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000     -61.818    
CCI -144.828▼ -168.164▼ -156.329▼ -67.354     -53.295    
Latest Filters Detected On PML
CDL $PML Harami Candlestick Pattern Detected Set Alert
PIMCO Municipal Income Fund II News
Sunday, May 26, 2024 08:58 AM
The article analyzes PIMCO Municipal Income Fund III (PMX) as an attractive investment in the municipal bond space, offering a high yield and discount ...
Sunday, May 26, 2024 03:10 AM
Punjab Chief Minister Maryam Nawaz Sharif welcomed the UAE's $10 billion investment, following successful talks between the Pakistani delegation and UAE authorities aimed at boosting foreign ...
Saturday, May 25, 2024 05:57 AM
Punjab Chief Minister Maryam Nawaz Sharif welcomed the UAE's $10 billion investment, following successful talks between the Pakistani ...
PML historical stock data
date open high low close volume
24/05/24 8.36 8.37 8.28 8.31 133,900
23/05/24 8.36 8.36 8.31 8.33 131,400
22/05/24 8.38 8.39 8.29 8.32 203,800
21/05/24 8.39 8.40 8.37 8.38 129,000
20/05/24 8.41 8.43 8.38 8.39 113,200
17/05/24 8.39 8.41 8.36 8.38 221,700
16/05/24 8.34 8.34 8.34 8.34 47,498
15/05/24 8.39 8.39 8.32 8.34 186,000
14/05/24 8.30 8.33 8.25 8.26 152,500
13/05/24 8.35 8.35 8.275 8.275 147,278
Quote Details
52wk Low:6.92
52wk High:9.45
Vol:133.9K
Avg Vol(3m):3.6M
1Y Chng:-7.87%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 671.81M