| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.34▼ | 7.34▼ | 7.31▲ | 7.42▼ |
| MA10 | 7.34▼ | 7.35▼ | 7.34▼ | 7.31▲ | 7.48▼ |
| MA20 | 7.36▼ | 7.34▼ | 7.33▲ | 7.40▼ | 7.48▼ |
| MA50 | 7.34▲ | 7.32▲ | 7.32▲ | 7.48▼ | 7.61▼ |
| MA100 | 7.32▲ | 7.32▲ | 7.35▼ | 7.49▼ | 7.86▼ |
| MA200 | 7.31▲ | 7.39▼ | 7.47▼ | 7.61▼ | 8.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.001▲ | -0.003▼ | -0.016▼ |
| RSI | 46.036▼ | 51.731▲ | 54.026▲ | 44.537▼ | 42.743▼ |
| STOCH | 14.048▼ | 22.388 | 47.908 | 27.840 | 44.713 |
| WILL %R | -87.500▼ | -66.667 | -58.824 | -68.130 | -78.049▼ |
| CCI | -53.333 | -41.080 | 15.152 | 15.520 | -114.974▼ |
|
Friday, October 03, 2025 07:31 AM
Stocks hit record highs despite government shutdown, driven by Nvidia; Apple (AAPL) downgraded by Jefferies due to excessive expectations. PIMCO Municipal Income (PML) surged 11.3% in one month ...
|
|
Monday, October 03, 2022 03:33 PM
PIMCO Municipal Income Fund II (NYSE:PML) declares $0.059/share monthly dividend, in line with previous. Forward yield 7.3% Payable Nov. 1; for shareholders of record Oct. 13; ex-div Oct. 12. See PML ...
|
|
Tuesday, November 09, 2021 06:00 AM
Pimco Municipal Income Fund II (PML) will begin trading ex-dividend on November 10, 2021. A cash dividend payment of $0.059 per share is scheduled to be paid on December 01, 2021. Shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 7.33 | 7.395 | 7.315 | 7.36 | 419,796 |
| 05/08/26 | 7.31 | 7.345 | 7.30 | 7.30 | 372,529 |
| 04/08/26 | 7.32 | 7.3499 | 7.30 | 7.31 | 407,910 |
| 03/08/26 | 7.34 | 7.34 | 7.28 | 7.28 | 343,568 |
| 31/07/26 | 7.29 | 7.31 | 7.27 | 7.30 | 369,266 |
| 30/07/26 | 7.33 | 7.34 | 7.28 | 7.29 | 301,054 |
| 29/07/26 | 7.33 | 7.37 | 7.315 | 7.33 | 426,067 |
| 28/07/26 | 7.33 | 7.34 | 7.305 | 7.33 | 389,364 |
| 27/07/26 | 7.32 | 7.325 | 7.27 | 7.31 | 465,908 |
| 24/07/26 | 7.28 | 7.33 | 7.27 | 7.29 | 392,897 |
|
|
||||
|
|
||||
|
|