PIMCO Municipal Income Fund II (PML) Stock Price

6.56 ▲ +0.09 (+1.39%)
Open: 6.445 Vol: 9.92K Day's range: 6.425 - 6.56 Oct 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.53▲ 6.53▲ 6.52▲ 6.53▲ 6.71▼
MA10 6.52▲ 6.52▲ 6.50▲ 6.55▲ 7.02▼
MA20 6.52▲ 6.49▲ 6.50▲ 6.73▼ 7.26▼
MA50 6.50▲ 6.50▲ 6.51▲ 7.09▼ 7.48▼
MA100 6.48▲ 6.53▲ 6.65▼ 7.29▼ 7.67▼
MA200 6.51▲ 6.67▼ 6.91▼ 7.45▼ 8.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.011▲ -0.002▼ -0.092▼
RSI 67.843▲ 62.618▲ 59.163▲ 35.141▼ 23.971▼
STOCH 40.000     80.249▲ 90.004▲ 27.238     9.249▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.127     -86.561▼
CCI 265.641▲ 111.897▲ 117.294▲ -58.670     -143.339▼
Latest Filters Detected On PML
▲ RSI $PML RSI(14) Crossed Above 30 Set Alert
MA $PML Price Crossed Above MA(7) Set Alert
CDL $PML Engulfing Candlestick Pattern Detected Set Alert
PIMCO Municipal Income Fund II News
PML: Discounted Valuation As A Result Of Weak Performance
Saturday, July 26, 2025 05:39 AM
PIMCO Municipal Income Fund II offers diversified, investment-grade municipal bond exposure with tax-exempt income, but is best suited for near-retirees seeking low-risk options. The fund's heavy ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Monday, June 02, 2025 09:46 AM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
Certain PIMCO Closed-End Funds Announce Tender Offers for Auction Rate Preferred Shares
Monday, August 14, 2023 04:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PML historical stock data
date open high low close volume
06/10/26 6.445 6.56 6.425 6.56 980,379
05/10/26 6.50 6.51 6.39 6.47 1,356,077
02/10/26 6.54 6.63 6.505 6.55 1,474,582
01/10/26 6.58 6.60 6.46 6.48 1,653,594
30/09/26 6.42 6.625 6.42 6.57 1,263,465
29/09/26 6.51 6.545 6.40 6.46 997,683
28/09/26 6.555 6.60 6.46 6.50 1,802,153
25/09/26 6.60 6.6401 6.56 6.56 1,035,854
24/09/26 6.68 6.69 6.5189 6.61 1,022,841
23/09/26 6.79 6.79 6.69 6.70 824,989
Quote Details
52wk Low:6.39
52wk High:8.01
Vol:9.92K
Avg Vol(3m):9.2M
1Y Chng:-17.48%
1M Chng:-10.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 671.81M