PennyMac Mortgage Investment Trust (PMT) Stock Price

13.88 ▲ +0.01 (+0.07%)
Open: 13.90 Vol: 703.68K Day's range: 13.80 - 13.98 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▼ 13.93▼ 13.90▼ 13.78▲ 13.71▲
MA10 13.92▼ 13.90▼ 13.88▲ 13.73▲ 14.08▼
MA20 13.93▼ 13.87▲ 13.83▲ 13.70▲ 14.09▼
MA50 13.90▼ 13.79▲ 13.74▲ 14.01▼ 13.73▲
MA100 13.86▲ 13.73▲ 13.73▲ 14.09▼ 13.59▲
MA200 13.80▲ 13.72▲ 14.06▼ 13.79▲ 15.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.002▲ 0.007▲ 0.031▲ -0.097▼
RSI 34.766▼ 53.488▲ 55.983▲ 49.548▼ 48.466▼
STOCH 2.222▼ 79.342     70.055     54.356     35.176    
WILL %R -90.476▼ -55.882     -31.667     -20.202▲ -66.667    
CCI -142.373▼ -0.639     55.901     133.110▲ -49.173    
Latest Filters Detected On PMT
CDL $PMT Doji Star Candlestick Pattern Detected Set Alert
CDL $PMT Doji Candlestick Pattern Detected Set Alert
PennyMac Mortgage Investment Trust News
Tuesday, June 18, 2024 04:51 PM
Surely, you’ve heard about the CHIPS and Science Act in which the U.S. government is funding domestic semiconductor manufacturers. Maybe you’ve already decided to capitalize on this by investing in ...
Monday, June 17, 2024 08:59 AM
WESTLAKE VILLAGE, Calif., June 13, 2024--PennyMac Mortgage Investment Trust (NYSE: PMT) announced today that its Board of Trustees declared a cash dividend of $0.40 per common share of beneficial ...
Monday, June 17, 2024 12:16 AM
Amid a week of record highs for major indices like the S&P 500 and Nasdaq 100, U.S. stocks experienced a slight decline on Friday, reflecting broader market fluctuations and investor reactions to ...
PMT historical stock data
date open high low close volume
18/06/24 13.90 13.98 13.80 13.88 703,676
17/06/24 13.70 13.885 13.67 13.87 488,566
14/06/24 13.56 13.8398 13.55 13.79 695,761
13/06/24 13.70 13.77 13.59 13.63 916,301
12/06/24 13.86 13.925 13.71 13.72 577,656
11/06/24 13.58 13.63 13.485 13.53 587,623
10/06/24 13.55 13.69 13.5301 13.67 830,269
07/06/24 13.68 13.795 13.59 13.64 708,296
06/06/24 13.77 13.91 13.71 13.76 756,235
05/06/24 13.85 13.91 13.68 13.83 516,718
Quote Details
52wk Low:10.52
52wk High:15.885
Vol:703.68K
Avg Vol(3m):14.6M
1Y Chng:+4.44%
1M Chng:-5.13%
Add to Watch List