| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.46▼ | 12.44▼ | 12.43▲ | 12.77▼ | 12.93▼ |
| MA10 | 12.48▼ | 12.42▲ | 12.41▲ | 12.81▼ | 12.97▼ |
| MA20 | 12.45▼ | 12.43▲ | 12.65▼ | 12.98▼ | 12.81▼ |
| MA50 | 12.42▲ | 12.79▼ | 12.87▼ | 13.10▼ | 13.14▼ |
| MA100 | 12.52▼ | 12.87▼ | 12.91▼ | 12.80▼ | 14.57▼ |
| MA200 | 12.83▼ | 12.96▼ | 12.92▼ | 13.01▼ | 16.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.029▲ | -0.007▼ | -0.052▼ | 0.004▲ |
| RSI | 46.207▼ | 39.908▼ | 34.601▼ | 37.785▼ | 45.636▼ |
| STOCH | 46.537 | 73.627 | 43.859 | 40.539 | 26.395 |
| WILL %R | -68.421 | -30.952 | -69.792 | -84.906▼ | -92.704▼ |
| CCI | -56.260 | 86.798 | -18.013 | -221.384▼ | -93.852 |
| CDL | $PMT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 03:44 PM
Chimera Investment Corporation (NYSE:CIM) is debating whether they should try to pull ... It was a reaction to PennyMac Mortgage Trust (PMT) announcing that they believed fixed-to-floating can also ...
|
|
Friday, September 22, 2023 09:14 AM
The stock of PennyMac Mortgage Investment Trust (PMT) has gone down by -5.16% for the week, with a -2.53% drop in the past month and a -6.95% drop in the past quarter. The volatility ratio for the ...
|
|
Friday, September 22, 2023 09:14 AM
The9 Limited (NASDAQ: NCTY) has experienced a decline in its stock price by -6.20 compared to its previous closing price of 0.71. However, the company has seen a fall of -6.84% in its stock price over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 12.33 | 12.50 | 12.27 | 12.43 | 330,058 |
| 21/09/23 | 12.80 | 12.85 | 12.30 | 12.31 | 598,800 |
| 20/09/23 | 13.24 | 13.24 | 12.91 | 12.91 | 412,500 |
| 19/09/23 | 13.07 | 13.25 | 13.06 | 13.13 | 496,700 |
| 18/09/23 | 12.91 | 13.16 | 12.90 | 13.05 | 735,600 |
| 15/09/23 | 12.89 | 13.02 | 12.83 | 12.93 | 2,066,800 |
| 14/09/23 | 12.86 | 13.03 | 12.86 | 12.98 | 658,800 |
| 13/09/23 | 12.79 | 12.86 | 12.71 | 12.78 | 383,200 |
| 12/09/23 | 12.79 | 13.05 | 12.75 | 12.76 | 527,200 |
| 11/09/23 | 12.93 | 12.96 | 12.83 | 12.85 | 493,700 |
|
|
||||
|
|
||||
|
|