PennyMac Mortgage Investment Trust (PMT) Stock Price

13.00 ▲ +0.14 (+1.09%)
Open: 12.865 Vol: 31.02K Day's range: 12.86 - 13.125 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.00▼ 13.01▼ 13.03▼ 12.83▲ 12.64▲
MA10 13.00▲ 13.02▼ 12.97▲ 12.64▲ 12.65▲
MA20 13.00▲ 12.95▲ 12.87▲ 12.58▲ 13.24▼
MA50 13.02▼ 12.85▲ 12.74▲ 12.62▲ 13.41▼
MA100 12.95▲ 12.71▲ 12.66▲ 13.32▼ 13.60▼
MA200 12.86▲ 12.66▲ 12.52▲ 13.38▼ 14.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.009▲ 0.067▲ -0.010▼
RSI 49.258▼ 59.829▲ 62.417▲ 60.317▲ 49.264▼
STOCH 55.060     48.499     73.640     77.951     45.493    
WILL %R -50.000     -44.643     -33.333     -14.286▲ -61.111    
CCI 29.650     27.237     66.330     134.576▲ 57.052    
Latest Filters Detected On PMT
BREAK $PMT Price Breaks 20 Days High Set Alert
BREAK $PMT Price Breaks 10 Days High Set Alert
PennyMac Mortgage Investment Trust News
PMT historical stock data
date open high low close volume
01/07/25 12.865 13.13 12.86 13.00 577,703
30/06/25 12.82 12.895 12.7514 12.86 538,308
27/06/25 12.89 12.92 12.66 12.75 746,400
26/06/25 12.76 12.94 12.66 12.89 623,900
25/06/25 12.55 12.80 12.55 12.66 614,200
24/06/25 12.58 12.73 12.54 12.64 567,500
23/06/25 12.42 12.57 12.25 12.51 600,500
20/06/25 12.41 12.50 12.37 12.44 2,586,900
18/06/25 12.24 12.48 12.22 12.36 618,900
17/06/25 12.38 12.41 12.22 12.26 858,200
Quote Details
52wk Low:11.765
52wk High:14.98
Vol:31.02K
Avg Vol(3m):9.1M
1Y Chng:-12.69%
1M Chng:+0.31%
Add to Watch List