PennyMac Mortgage Investment Trust (PMT) Stock Price

12.43 ▲ +0.12 (+0.97%)
Open: 12.33 Vol: 330.06K Day's range: 12.27 - 12.50 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▼ 12.44▼ 12.43▲ 12.77▼ 12.93▼
MA10 12.48▼ 12.42▲ 12.41▲ 12.81▼ 12.97▼
MA20 12.45▼ 12.43▲ 12.65▼ 12.98▼ 12.81▼
MA50 12.42▲ 12.79▼ 12.87▼ 13.10▼ 13.14▼
MA100 12.52▼ 12.87▼ 12.91▼ 12.80▼ 14.57▼
MA200 12.83▼ 12.96▼ 12.92▼ 13.01▼ 16.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.029▲ -0.007▼ -0.052▼ 0.004▲
RSI 46.207▼ 39.908▼ 34.601▼ 37.785▼ 45.636▼
STOCH 46.537     73.627     43.859     40.539     26.395    
WILL %R -68.421     -30.952     -69.792     -84.906▼ -92.704▼
CCI -56.260     86.798     -18.013     -221.384▼ -93.852    
Latest Filters Detected On PMT
CDL $PMT Harami Candlestick Pattern Detected Set Alert
PennyMac Mortgage Investment Trust News
Friday, September 22, 2023 03:44 PM
Chimera Investment Corporation (NYSE:CIM) is debating whether they should try to pull ... It was a reaction to PennyMac Mortgage Trust (PMT) announcing that they believed fixed-to-floating can also ...
Friday, September 22, 2023 09:14 AM
The stock of PennyMac Mortgage Investment Trust (PMT) has gone down by -5.16% for the week, with a -2.53% drop in the past month and a -6.95% drop in the past quarter. The volatility ratio for the ...
Friday, September 22, 2023 09:14 AM
The9 Limited (NASDAQ: NCTY) has experienced a decline in its stock price by -6.20 compared to its previous closing price of 0.71. However, the company has seen a fall of -6.84% in its stock price over ...
PMT historical stock data
date open high low close volume
22/09/23 12.33 12.50 12.27 12.43 330,058
21/09/23 12.80 12.85 12.30 12.31 598,800
20/09/23 13.24 13.24 12.91 12.91 412,500
19/09/23 13.07 13.25 13.06 13.13 496,700
18/09/23 12.91 13.16 12.90 13.05 735,600
15/09/23 12.89 13.02 12.83 12.93 2,066,800
14/09/23 12.86 13.03 12.86 12.98 658,800
13/09/23 12.79 12.86 12.71 12.78 383,200
12/09/23 12.79 13.05 12.75 12.76 527,200
11/09/23 12.93 12.96 12.83 12.85 493,700
Quote Details
52wk Low:10.79
52wk High:15.775
Vol:330.06K
Avg Vol(3m):12M
1Y Chng:+10.49%
1M Chng:-3.57%
Add to Watch List