PennyMac Mortgage Investment Trust (PMT) Stock Price

14.52 ▲ +0.18 (+1.26%)
Open: 14.42 Vol: 485.65K Day's range: 14.39 - 14.54 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▲ 14.44▲ 14.45▲ 14.51▲ 14.34▲
MA10 14.44▲ 14.44▲ 14.42▲ 14.37▲ 14.19▲
MA20 14.43▲ 14.42▲ 14.47▲ 14.30▲ 14.41▲
MA50 14.44▲ 14.51▼ 14.46▲ 14.19▲ 13.34▲
MA100 14.42▲ 14.44▲ 14.37▲ 14.33▲ 13.69▲
MA200 14.49▲ 14.36▲ 14.15▲ 13.56▲ 15.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.001▲ 0.028▲ -0.047▼
RSI 69.693▲ 55.888▲ 53.981▲ 56.638▲ 55.864▲
STOCH 94.048▲ 52.456     69.762     66.190     52.804    
WILL %R 0.000▲ -2.222▲ -22.807▲ -40.909     -50.838    
CCI 187.597▲ 139.394▲ 87.099     54.314     22.869    
Latest Filters Detected On PMT
MA $PMT Price Crossed Above MA(13) Set Alert
MA $PMT Price Crossed Above MA(7) Set Alert
CDL $PMT Harami Candlestick Pattern Detected Set Alert
PennyMac Mortgage Investment Trust News
Monday, March 25, 2024 03:31 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, March 21, 2024 01:10 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, March 21, 2024 05:04 AM
PennyMac Mortgage Investment Trust (NYSE:PMT) declares $0.40/share quarterly dividend, in line with previous. Forward yield 11.0% Payable April 26; for shareholders of record April 12; ex-div April 11 ...
PMT historical stock data
date open high low close volume
27/03/24 14.42 14.54 14.39 14.52 485,649
26/03/24 14.58 14.60 14.29 14.34 578,485
25/03/24 14.53 14.68 14.45 14.45 383,816
22/03/24 14.77 14.88 14.49 14.49 410,618
21/03/24 14.58 14.77 14.524 14.74 637,799
20/03/24 14.15 14.57 14.15 14.55 495,014
19/03/24 14.14 14.24 14.065 14.20 458,427
18/03/24 14.15 14.31 14.08 14.13 470,363
15/03/24 14.00 14.295 14.00 14.15 1,999,164
14/03/24 14.35 14.41 14.035 14.09 490,403
Quote Details
52wk Low:10.52
52wk High:15.885
Vol:485.65K
Avg Vol(3m):11.8M
1Y Chng:+22.53%
1M Chng:+8.68%
Add to Watch List