5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.46▲ | 14.44▲ | 14.45▲ | 14.51▲ | 14.34▲ |
MA10 | 14.44▲ | 14.44▲ | 14.42▲ | 14.37▲ | 14.19▲ |
MA20 | 14.43▲ | 14.42▲ | 14.47▲ | 14.30▲ | 14.41▲ |
MA50 | 14.44▲ | 14.51▼ | 14.46▲ | 14.19▲ | 13.34▲ |
MA100 | 14.42▲ | 14.44▲ | 14.37▲ | 14.33▲ | 13.69▲ |
MA200 | 14.49▲ | 14.36▲ | 14.15▲ | 13.56▲ | 15.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.011▲ | 0.001▲ | 0.028▲ | -0.047▼ |
RSI | 69.693▲ | 55.888▲ | 53.981▲ | 56.638▲ | 55.864▲ |
STOCH | 94.048▲ | 52.456 | 69.762 | 66.190 | 52.804 |
WILL %R | 0.000▲ | -2.222▲ | -22.807▲ | -40.909 | -50.838 |
CCI | 187.597▲ | 139.394▲ | 87.099 | 54.314 | 22.869 |
Monday, March 25, 2024 03:31 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Thursday, March 21, 2024 01:10 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, March 21, 2024 05:04 AM
PennyMac Mortgage Investment Trust (NYSE:PMT) declares $0.40/share quarterly dividend, in line with previous. Forward yield 11.0% Payable April 26; for shareholders of record April 12; ex-div April 11 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 14.42 | 14.54 | 14.39 | 14.52 | 485,649 |
26/03/24 | 14.58 | 14.60 | 14.29 | 14.34 | 578,485 |
25/03/24 | 14.53 | 14.68 | 14.45 | 14.45 | 383,816 |
22/03/24 | 14.77 | 14.88 | 14.49 | 14.49 | 410,618 |
21/03/24 | 14.58 | 14.77 | 14.524 | 14.74 | 637,799 |
20/03/24 | 14.15 | 14.57 | 14.15 | 14.55 | 495,014 |
19/03/24 | 14.14 | 14.24 | 14.065 | 14.20 | 458,427 |
18/03/24 | 14.15 | 14.31 | 14.08 | 14.13 | 470,363 |
15/03/24 | 14.00 | 14.295 | 14.00 | 14.15 | 1,999,164 |
14/03/24 | 14.35 | 14.41 | 14.035 | 14.09 | 490,403 |
|
|
||||
|
|
||||
|
|