5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 33.77▲ | 33.77▲ | 33.77▲ | 33.15▲ | 33.58▼ |
MA10 | 34.00▼ | 34.00▼ | 34.00▼ | 33.21▲ | 33.81▼ |
MA20 | 33.89▼ | 33.89▼ | 33.89▼ | 33.69▼ | 32.85▲ |
MA50 | 33.10▲ | 32.88▲ | 32.80▲ | 33.73▼ | 31.03▲ |
MA100 | 31.45▲ | 30.93▲ | 30.83▲ | 32.58▲ | 29.72▲ |
MA200 | 30.69▲ | 30.50▲ | 30.43▲ | 31.11▲ | 32.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.103▼ | -0.122▼ | -0.128▼ | -0.048▼ | -0.086▼ |
RSI | 54.928▲ | 56.442▲ | 56.739▲ | 48.819▼ | 59.936▲ |
STOCH | 27.410 | 27.410 | 27.410 | 31.369 | 57.704 |
WILL %R | -53.488 | -53.488 | -53.488 | -52.047 | -37.888 |
CCI | -50.314 | -50.314 | -50.314 | 16.692 | -6.591 |
Tuesday, April 23, 2024 10:09 PM
Despite operating in a promising sector, Stem faces challenges in revenue predictability and competitive pressures. Read why I rate STEM stock as a Sell.
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/04/24 | 33.66 | 33.66 | 33.4905 | 33.50 | 2,954 |
23/04/24 | 33.23 | 33.71 | 33.23 | 33.71 | 3,239 |
22/04/24 | 32.80 | 33.07 | 32.80 | 32.94 | 4,738 |
19/04/24 | 32.935 | 32.94 | 32.68 | 32.70 | 2,610 |
18/04/24 | 33.05 | 33.18 | 32.85 | 32.90 | 4,305 |
17/04/24 | 32.92 | 32.94 | 32.8682 | 32.94 | 3,327 |
16/04/24 | 32.92 | 33.08 | 32.87 | 32.93 | 4,487 |
15/04/24 | 33.53 | 33.53 | 33.31 | 33.31 | 1,100 |
12/04/24 | 33.47 | 33.47 | 33.20 | 33.21 | 1,900 |
11/04/24 | 33.79 | 33.98 | 33.62 | 33.91 | 5,096 |
|
|
||||
|
|
||||
|
|