Invesco DWA Developed Markets Momentum ETF (PIZ) Stock Price

34.73 ▼ -0.04 (-0.12%)
Open: 34.81 Vol: 12.7K Day's range: 34.65 - 34.84 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
PIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.59▲ 34.59▲ 34.59▲ 34.76▼ 34.34▲
MA10 34.34▲ 34.34▲ 34.34▲ 34.46▲ 33.68▲
MA20 33.93▲ 33.94▲ 33.94▲ 34.25▲ 32.62▲
MA50 33.21▲ 33.14▲ 33.08▲ 33.33▲ 29.13▲
MA100 32.40▲ 32.13▲ 31.92▲ 32.25▲ 28.17▲
MA200 30.02▲ 29.17▲ 28.53▲ 29.89▲ 27.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.066▲ 0.057▲ 0.008▲ 0.075▲
RSI 72.803▲ 72.337▲ 72.023▲ 62.522▲ 67.907▲
STOCH 92.089▲ 92.191▲ 92.191▲ 89.499▲ 90.286▲
WILL %R -10.753▲ -10.526▲ -10.526▲ -12.014▲ -3.232▲
CCI 123.316▲ 123.473▲ 123.473▲ 92.900     110.399▲
Latest Filters Detected On PIZ
MA $PIZ Price Crossed Above MA(13) Set Alert
Invesco DWA Developed Markets Momentum ETF News
PIZ historical stock data
date open high low close volume
26/01/21 34.81 34.84 34.65 34.73 12,700
25/01/21 34.69 34.77 34.465 34.77 8,344
22/01/21 34.655 34.7917 34.60 34.76 16,069
21/01/21 34.76 34.90 34.70 34.90 17,178
20/01/21 34.43 34.65 34.43 34.62 17,178
19/01/21 34.1928 34.38 34.1928 34.38 22,179
15/01/21 33.95 34.0486 33.78 33.84 10,178
14/01/21 34.30 34.52 34.29 34.35 33,600
13/01/21 34.25 34.32 34.21 34.21 28,600
12/01/21 33.94 34.18 33.94 34.09 33,000
Quote Details
52wk Low:18.78
52wk High:34.90
Vol:12.7K
Avg Vol(3m):971.1K
1Y Chng:+15.96%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00