5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 45.43▼ | 45.40▲ | 45.40▲ | 45.62▼ | 45.15▲ |
MA10 | 45.39▲ | 45.45▼ | 45.46▼ | 45.19▲ | 44.11▲ |
MA20 | 45.44▼ | 45.54▼ | 45.47▼ | 45.10▲ | 41.53▲ |
MA50 | 45.31▲ | 45.12▲ | 45.13▲ | 43.59▲ | 38.92▲ |
MA100 | 45.18▲ | 45.08▲ | 44.83▲ | 41.24▲ | 35.58▲ |
MA200 | 44.93▲ | 44.12▲ | 42.71▲ | 39.34▲ | 33.55▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.010▼ | -0.042▼ | -0.035▼ | -0.055▼ | 0.376▲ |
RSI | 50.549▲ | 52.450▲ | 53.821▲ | 60.839▲ | 69.717▲ |
STOCH | 61.513 | 18.319▼ | 14.239▼ | 82.697▲ | 92.405▲ |
WILL %R | -57.143 | -81.818▼ | -87.368▼ | -24.486▲ | -4.188▲ |
CCI | 25.287 | -49.194 | -63.419 | 35.658 | 85.615 |
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Wednesday, June 04, 2025 05:00 PM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 45.1257 | 45.56 | 44.97 | 45.45 | 29,413 |
01/07/25 | 45.63 | 45.73 | 45.2201 | 45.495 | 89,364 |
30/06/25 | 45.73 | 45.9688 | 45.5701 | 45.95 | 161,004 |
27/06/25 | 45.67 | 45.80 | 45.43 | 45.66 | 96,100 |
26/06/25 | 45.33 | 45.64 | 45.22 | 45.55 | 153,253 |
25/06/25 | 44.83 | 45.00 | 44.63 | 44.90 | 55,981 |
24/06/25 | 44.87 | 45.02 | 44.66 | 44.925 | 91,825 |
23/06/25 | 44.00 | 44.6377 | 43.85 | 44.57 | 29,776 |
20/06/25 | 45.00 | 45.00 | 44.47 | 44.56 | 29,023 |
18/06/25 | 44.85 | 45.0299 | 44.61 | 44.83 | 92,969 |
|
|
||||
|
|
||||
|
|